0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 MOP$

Market Capitalizations

attach_money
0.000000 MOP$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.017 MOP$ 44 895 138.49 MOP$ 281.73 MOP$ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.007 MOP$ 286 985 729.26 MOP$ 7 933 183.73 MOP$ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 2.11 MOP$ 286 686 447.07 MOP$ 13 613 790.01 MOP$ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 1.95 MOP$ 256 639 738.26 MOP$ 24 808 884.03 MOP$ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 8.05 MOP$ 286 080 799.08 MOP$ 37 259 707.53 MOP$ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 2 595.63 MOP$ 366 484 345.19 MOP$ 14 990 093.67 MOP$ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.045 MOP$ 284 545 315.60 MOP$ 50 810 831.81 MOP$ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 32 014.43 MOP$ 284 544 245.01 MOP$ 0.000000 MOP$ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 0.314 MOP$ 284 230 988.80 MOP$ 44 213 277.38 MOP$ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 1.43 MOP$ 284 154 228.31 MOP$ 10 717 699.48 MOP$ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 13.52 MOP$ 283 946 324.58 MOP$ 15 366 917.16 MOP$ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 0.730 MOP$ 283 106 748.68 MOP$ 5 934 046.29 MOP$ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 1.14 MOP$ 282 255 573.37 MOP$ 595 086.98 MOP$ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.035 MOP$ 350 908 131.73 MOP$ 0.000000 MOP$ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 28.09 MOP$ 280 881 652.37 MOP$ 7 501 784.31 MOP$ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 25.69 MOP$ 281 207 168.04 MOP$ 3 949 583.17 MOP$ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 1.41 MOP$ 281 016 981.37 MOP$ 60 966 664.79 MOP$ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000037 MOP$ 278 337 367.34 MOP$ 49 089 476.22 MOP$ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 4.36 MOP$ 278 223 273.05 MOP$ 647 948.37 MOP$ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 0.081 MOP$ 18 494 094.12 MOP$ 2 737 884.71 MOP$ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 0.418 MOP$ 42 828 046.76 MOP$ 89 261.44 MOP$ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 119.89 MOP$ 278 112 953.99 MOP$ 11 806 537.69 MOP$ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 0.695 MOP$ 278 036 708.67 MOP$ 14 854 965.91 MOP$ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 0.078 MOP$ 14 534 666.35 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 0.342 MOP$ 275 815 975.22 MOP$ 22 660 290.62 MOP$ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 13.13 MOP$ 275 725 280.96 MOP$ 5 362 447.89 MOP$ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 0.221 MOP$ 15 456 742.07 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 3.15 MOP$ 275 700 866.68 MOP$ 19 243 780.72 MOP$ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 1.27 MOP$ 115 271 805.38 MOP$ 756.66 MOP$ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 147.86 MOP$ 274 369 584.14 MOP$ 14 462 413.60 MOP$ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 2.30 MOP$ 48 550 575.08 MOP$ 46 504 710.01 MOP$ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.028 MOP$ 273 972 757.52 MOP$ 51 526 114.64 MOP$ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 0.533 MOP$ 272 409 736.54 MOP$ 64 966 960.11 MOP$ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.027 MOP$ 271 823 069.38 MOP$ 2 982 140.20 MOP$ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 0.382 MOP$ 268 905 164.58 MOP$ 9 068 057.31 MOP$ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 0.102 MOP$ 268 600 400.64 MOP$ 4 537 554.36 MOP$ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 0.395 MOP$ 267 323 629.63 MOP$ 4 430 503.42 MOP$ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 3.76 MOP$ 267 218 977.46 MOP$ 39 155 722.22 MOP$ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 7.87 MOP$ 59 874 912.64 MOP$ 624 725.42 MOP$ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 0.391 MOP$ 264 279 049.09 MOP$ 28 594 827.94 MOP$ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 354.57 MOP$ 262 929 075.50 MOP$ 190 315.46 MOP$ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 0.535 MOP$ 261 210 617.74 MOP$ 2 974 509.22 MOP$ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 1.70 MOP$ 18 585 665.77 MOP$ 1 232 723.88 MOP$ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 0.983 MOP$ 118 647 987.05 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 MOP$ 259 605 151.49 MOP$ 4 863 810.59 MOP$ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 9.17 MOP$ 259 353 007.45 MOP$ 3 352 049.12 MOP$ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 0.211 MOP$ 58 527 023.88 MOP$ 0.000000 MOP$ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 0.752 MOP$ 259 105 966.82 MOP$ 5 952 592.45 MOP$ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.043 MOP$ 257 066 734.58 MOP$ 58 028 394.63 MOP$ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 2.56 MOP$ 255 549 459.18 MOP$ 8 056 712.10 MOP$ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 0.267 MOP$ 254 088 474.27 MOP$ 39 370 025.34 MOP$ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.033 MOP$ 11 782 992.76 MOP$ 3 094 825.82 MOP$ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 6.87 MOP$ 253 637 321.25 MOP$ 46 872 043.08 MOP$ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000001 MOP$ 252 574 442.83 MOP$ 7 773 537.05 MOP$ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 0.168 MOP$ 251 794 216.25 MOP$ 7 813 994.08 MOP$ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.029 MOP$ 18 192 429.25 MOP$ 136 922.81 MOP$ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 3.03 MOP$ 57 302 108.06 MOP$ 0.000000 MOP$ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 2.76 MOP$ 251 780 572.26 MOP$ 19 153 649.93 MOP$ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.011 MOP$ 17 249 545.45 MOP$ 476 967.92 MOP$ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 0.338 MOP$ 250 770 466.68 MOP$ 34 435 402.88 MOP$ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 0.304 MOP$ 249 620 226.52 MOP$ 1 882 539.74 MOP$ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.000636 MOP$ 248 035 125.63 MOP$ 91 758 423.66 MOP$ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 0.685 MOP$ 247 892 640.58 MOP$ 498 677.55 MOP$ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 1.36 MOP$ 247 730 546.83 MOP$ 5 297 536.33 MOP$ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 0.495 MOP$ 247 342 904.75 MOP$ 44 732 497.37 MOP$ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.050 MOP$ 199 231 593.50 MOP$ 2 183 592.84 MOP$ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 357.19 MOP$ 245 411 254.71 MOP$ 8 628 761.28 MOP$ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 3.66 MOP$ 109 760 312.06 MOP$ 0.000000 MOP$ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 2.45 MOP$ 244 025 710.16 MOP$ 5 453 649.27 MOP$ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 2.83 MOP$ 243 044 301.22 MOP$ 34 890 387.48 MOP$ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 7.85 MOP$ 9 744 323.98 MOP$ 85 671.34 MOP$ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 2 282.56 MOP$ 242 803 466.80 MOP$ 25 660 316.92 MOP$ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 107.67 MOP$ 240 775 246.34 MOP$ 1 177 190.05 MOP$ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 0.399 MOP$ 240 375 763.37 MOP$ 30 446 578.16 MOP$ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 8.88 MOP$ 183 181 181.17 MOP$ 29 554 817.03 MOP$ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.035 MOP$ 239 995 551.02 MOP$ 64 524 685.75 MOP$ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 0.252 MOP$ 239 030 217.02 MOP$ 1 880 897.63 MOP$ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 0.274 MOP$ 238 408 735.57 MOP$ 5 988 525.63 MOP$ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 0.437 MOP$ 237 341 719.69 MOP$ 2 266 060.46 MOP$ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 MOP$ 237 247 193.84 MOP$ 3 853 149.59 MOP$ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 1.39 MOP$ 178 301 263.44 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.029 MOP$ 14 042 935.56 MOP$ 3 104 606.02 MOP$ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 204.53 MOP$ 236 844 933.78 MOP$ 1 316 616.27 MOP$ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.054 MOP$ 327 189 422.14 MOP$ 2 924 537.63 MOP$ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 0.292 MOP$ 167 914 440.63 MOP$ 4 198 789.13 MOP$ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.045 MOP$ 236 731 612.24 MOP$ 24 325 444.27 MOP$ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 1.11 MOP$ 236 666 861.68 MOP$ 21 217 079.11 MOP$ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 10.66 MOP$ 235 651 749.28 MOP$ 6 059 603.14 MOP$ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.344 MOP$ 7 992 331.81 MOP$ 1 356 839.86 MOP$ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 1.34 MOP$ 300 884 602.06 MOP$ 0.000000 MOP$ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 9.19 MOP$ 233 826 465.97 MOP$ 787 100.90 MOP$ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 6.27 MOP$ 233 011 368.74 MOP$ 1 280 602.59 MOP$ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 8.04 MOP$ 231 927 819.09 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 0.122 MOP$ 230 364 798.10 MOP$ 5 263 663.83 MOP$ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.014 MOP$ 41 232 658.54 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 0.591 MOP$ 229 908 026.50 MOP$ 13 708.38 MOP$ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 0.423 MOP$ 227 527 437.08 MOP$ 14 564 248.44 MOP$ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 0.365 MOP$ 280 714 463.26 MOP$ 22 585 727.66 MOP$ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 6.54 MOP$ 186 966 336.22 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 18.61 MOP$ 224 966 328.49 MOP$ 45 463 702.21 MOP$ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago