9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
5 400 469 565 577 237.00 ₩

Market Capitalizations

attach_money
176 966 594 401 255.06 ₩

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 106.94 ₩ 4 328 472 346.28 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 13.58 ₩ 8 630 819 628.69 ₩ 29 722 927.31 ₩ arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 39.01 ₩ 6 525 808 863.05 ₩ 0.000000 ₩ arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 23.03 ₩ 1 730 116 168.33 ₩ 0.000000 ₩ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 2 688.72 ₩ 8 630 090 350.78 ₩ 857 149 716.90 ₩ arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 43.04 ₩ 8 608 102 483.24 ₩ 73 438 007.93 ₩ arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 8 598.16 ₩ 8 598 160 179.31 ₩ 1 548 736 711.42 ₩ arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 228.84 ₩ 4 217 724 702.47 ₩ 494 966.18 ₩ arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 ₩ 8 576 431 579.77 ₩ 4 659 068 163.36 ₩ arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 16.28 ₩ 8 572 035 115.43 ₩ 1 244 491 951.18 ₩ arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 44.72 ₩ 1 363 678 976.40 ₩ 217 654 793.70 ₩ arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 605.24 ₩ 8 557 173 651.77 ₩ 671 687 135.59 ₩ arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 27.76 ₩ 8 528 310 329.59 ₩ 3 179 152.55 ₩ arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 7.74 ₩ 6 751 908 584.00 ₩ 0.000000 ₩ arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 1 384.57 ₩ 8 483 878 449.21 ₩ 182 374 935.11 ₩ arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 804.51 ₩ 8 446 774 009.39 ₩ 1 079 313 278.19 ₩ arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 48.36 ₩ 10 926 407 626.20 ₩ 83 750 496.66 ₩ arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.053 ₩ 1 706 636 469.94 ₩ 0.000000 ₩ arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 8.61 ₩ 1 763 553 421.71 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 1.37 ₩ 8 431 859 860.26 ₩ 268 096 977.75 ₩ arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 1 107.56 ₩ 778 811 959.69 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.040 ₩ 10 842 440 841.80 ₩ 1 132 737.74 ₩ arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 487.17 ₩ 8 418 081 221.78 ₩ 2 069 984.63 ₩ arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 2.78 ₩ 8 340 751 420.92 ₩ 39 539 063.40 ₩ arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.026 ₩ 2 414 718 177.87 ₩ 0.000000 ₩ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 0.088 ₩ 8 285 466 332.45 ₩ 352 976 052.77 ₩ arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 968.25 ₩ 8 268 984 097.17 ₩ 10 209 890.70 ₩ arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 35.23 ₩ 8 260 967 586.03 ₩ 519 968 215.30 ₩ arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 144.24 ₩ 8 244 216 377.53 ₩ 674 076 006.00 ₩ arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 41.57 ₩ 8 208 198 922.27 ₩ 1 965 498 238.30 ₩ arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 128.84 ₩ 481 012 851.52 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 30 128 718.27 ₩ 9 098 873 239.53 ₩ 704 321.63 ₩ arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 251.24 ₩ 5 342 997 739.86 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 7.46 ₩ 1 043 929 435.11 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 1.13 ₩ 8 180 261 755.31 ₩ 306 221 852.05 ₩ arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.028 ₩ 2 312 787 032.56 ₩ 841 581.16 ₩ arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 6.87 ₩ 8 174 577 269.72 ₩ 1 236 192 602.23 ₩ arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 5.14 ₩ 8 151 150 256.81 ₩ 5 409 966.53 ₩ arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 16.75 ₩ 355 948 622.79 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 6.98 ₩ 8 147 264 009.71 ₩ 244 061 308.94 ₩ arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 5.34 ₩ 1 712 753 531.01 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 636.15 ₩ 8 121 234 611.57 ₩ 479 673 531.26 ₩ arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 101.96 ₩ 2 301 559 480.30 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 160.40 ₩ 8 067 595 251.00 ₩ 603 797 740.17 ₩ arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 804.30 ₩ 8 042 973 109.65 ₩ 151 842 315.22 ₩ arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 8.39 ₩ 2 384 839 967.05 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 361 102.79 ₩ 2 817 128 458.34 ₩ 0.000000 ₩ arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 4.47 ₩ 369 563 659.00 ₩ 421 483.81 ₩ arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 9.21 ₩ 7 940 943 525.68 ₩ 2 054 151 257.16 ₩ arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 1.17 ₩ 349 143 877.61 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 5.96 ₩ 2 378 915 623.90 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 97.49 ₩ 7 922 309 504.64 ₩ 462 387 149.24 ₩ arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 3 019.10 ₩ 1 657 247 995.41 ₩ 0.000000 ₩ arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 792.01 ₩ 7 920 066 212.52 ₩ 5 368 672 204.27 ₩ arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 83.13 ₩ 7 900 051 277.42 ₩ 29 758 975.27 ₩ arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 274.76 ₩ 7 889 579 345.80 ₩ 285 610.74 ₩ arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 55.37 ₩ 1 480 981 802.61 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 580.53 ₩ 1 078 826 630.77 ₩ 4 159.38 ₩ arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 1 899.42 ₩ 7 868 125 265.33 ₩ 0.000000 ₩ arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 4.40 ₩ 7 847 626 455.72 ₩ 10 912 825.87 ₩ arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 33.39 ₩ 1 791 647 258.64 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 7.90 ₩ 7 829 333 503.81 ₩ 156 772 566.62 ₩ arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 5.22 ₩ 7 806 358 476.83 ₩ 167 248 657.62 ₩ arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 41.25 ₩ 7 796 610 277.28 ₩ 556 615 123.35 ₩ arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 1.08 ₩ 7 747 836 004.49 ₩ 162 215.81 ₩ arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 28.98 ₩ 7 729 412 725.35 ₩ 860 113 968.16 ₩ arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 49.39 ₩ 7 725 172 930.98 ₩ 1 386.46 ₩ arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 127.88 ₩ 7 719 561 927.77 ₩ 1 239 403 643.35 ₩ arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 383.94 ₩ 7 691 799 454.75 ₩ 99 697 558.42 ₩ arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.000139 ₩ 7 671 479 498.47 ₩ 310 085 915.79 ₩ arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 189.53 ₩ 5 438 718 931.28 ₩ 441 084 192.89 ₩ arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 7.67 ₩ 7 665 921 180.74 ₩ 666 181 503.33 ₩ arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 2.92 ₩ 306 196 895.77 ₩ 353 547.27 ₩ arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 4 893 212.46 ₩ 9 786 424 249.28 ₩ 188 744 331.89 ₩ arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 4.04 ₩ 7 648 508 630.87 ₩ 1 459 925 636.13 ₩ arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 541.30 ₩ 2 761 139 048.24 ₩ 0.000000 ₩ arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 1 967.12 ₩ 7 645 213 015.69 ₩ 679 377 828.65 ₩ arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 5 352.30 ₩ 1 555 786 860.00 ₩ 133 241 569.21 ₩ arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 610.94 ₩ 7 636 769 474.90 ₩ 5 988 120.30 ₩ arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 936 388.96 ₩ 1 411 137 498.74 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 190.30 ₩ 2 255 150 508.10 ₩ 0.000000 ₩ arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 108.02 ₩ 7 625 871 900.10 ₩ 228 900 369.95 ₩ arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 100.48 ₩ 1 055 004 476.79 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 13.75 ₩ 7 581 036 559.88 ₩ 327 502 625.04 ₩ arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 8 423.86 ₩ 9 716 376 135.81 ₩ 510 834 217.49 ₩ arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 791.89 ₩ 9 691 773 404.90 ₩ 0.000000 ₩ arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 47.79 ₩ 7 576 549 975.65 ₩ 30 448 045.84 ₩ arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 61.62 ₩ 1 258 123 624.91 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 6.94 ₩ 7 503 749 739.27 ₩ 77 435 171.82 ₩ arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 372.90 ₩ 7 440 543 805.40 ₩ 277 013 301.36 ₩ arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 16.02 ₩ 2 196 560 099.23 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 3.86 ₩ 7 379 743 379.44 ₩ 8 931 169 823.07 ₩ arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 3 338.84 ₩ 1 652 162 460.50 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 82.88 ₩ 7 356 084 827.73 ₩ 303 077 361.00 ₩ arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 0.150 ₩ 1 289 183 099.57 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 27.65 ₩ 2 981 390 681.33 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 3.29 ₩ 7 310 553 484.65 ₩ 25 853 317.74 ₩ arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 1 543.04 ₩ 7 289 159 021.94 ₩ 2 101 177 204.01 ₩ arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 0.376 ₩ 7 280 560 197.65 ₩ 1 792 452 791.84 ₩ arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 0.099 ₩ 262 943 506.31 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago