0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ৳

Market Capitalizations

attach_money
0.000000 ৳

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 12.85 ৳ 12 953 768 177.61 ৳ 146 952 598.03 ৳ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 56.06 ৳ 12 889 592 869.46 ৳ 600 200 787.01 ৳ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 17.79 ৳ 12 778 734 647.31 ৳ 1 759 934 850.19 ৳ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 1.01 ৳ 891 019 759.10 ৳ 89 176 988.04 ৳ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 73.04 ৳ 18 630 247 482.73 ৳ 1 209 435 808.89 ৳ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000183 ৳ 12 615 271 919.03 ৳ 376 747 798.98 ৳ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 691.54 ৳ 12 620 622 694.87 ৳ 182 346 387.74 ৳ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 47.11 ৳ 12 602 169 563.23 ৳ 1 395 143 371.32 ৳ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 815 507.67 ৳ 12 509 072 203.56 ৳ 400 090 601.38 ৳ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 98.51 ৳ 7 909 689 104.04 ৳ 1 375 264 116.29 ৳ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 125.05 ৳ 12 505 008 363.43 ৳ 370 277 895.43 ৳ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 4.05 ৳ 817 641 185.00 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 24.97 ৳ 12 504 164 553.37 ৳ 394 818 470.25 ৳ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 6.32 ৳ 12 464 736 155.40 ৳ 483 167 426.10 ৳ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000024 ৳ 12 396 119 683.74 ৳ 1 825 450 787.72 ৳ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 256.56 ৳ 12 365 494 111.92 ৳ 201 843 916.26 ৳ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 19.96 ৳ 12 296 365 165.38 ৳ 813 189 625.22 ৳ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 24.22 ৳ 5 994 725 345.35 ৳ 366.93 ৳ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 106.31 ৳ 12 252 676 254.34 ৳ 39 673 505.29 ৳ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.478 ৳ 12 211 865 030.37 ৳ 547 051 516.43 ৳ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 37.64 ৳ 12 206 815 379.39 ৳ 43 567 458.16 ৳ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 235.44 ৳ 12 196 332 883.20 ৳ 3 375 848 238.48 ৳ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 12.32 ৳ 12 186 367 142.70 ৳ 168 606 679.53 ৳ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 63.73 ৳ 12 147 961 370.60 ৳ 79 271 056.67 ৳ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 12.98 ৳ 12 975 871 377.90 ৳ 1 488 627 839.10 ৳ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 1.57 ৳ 12 130 198 184.25 ৳ 618 944 891.86 ৳ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 1.48 ৳ 12 129 115 015.40 ৳ 121 664 103.44 ৳ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 41.29 ৳ 12 086 742 394.24 ৳ 2 315 171 409.82 ৳ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 176.53 ৳ 12 065 225 421.17 ৳ 1 964 814 966.04 ৳ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 1 318.33 ৳ 12 034 373 333.01 ৳ 634 828 677.52 ৳ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000049 ৳ 6 735 722 671.84 ৳ 17 000.96 ৳ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 192.89 ৳ 11 980 234 093.06 ৳ 448 374 907.63 ৳ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 1.46 ৳ 2 933 508 303.45 ৳ 0.000000 ৳ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 1 836.20 ৳ 11 935 399 513.25 ৳ 2 181 377 918.98 ৳ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 11.88 ৳ 11 858 950 370.73 ৳ 851 619 125.27 ৳ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 15.72 ৳ 11 848 758 236.20 ৳ 1 250 924 991.86 ৳ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 433.44 ৳ 11 706 091 591.52 ৳ 2 714 387 868.50 ৳ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 11.58 ৳ 11 578 774 975.84 ৳ 361 041 116.81 ৳ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 2.92 ৳ 728 491 716.49 ৳ 108 793 400.95 ৳ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 830.74 ৳ 11 483 866 463.92 ৳ 221 514 512.08 ৳ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 16.27 ৳ 6 573 813 879.90 ৳ 1 691 079 264.36 ৳ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 17.01 ৳ 11 483 669 179.44 ৳ 521 138 634.19 ৳ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.131 ৳ 11 464 203 818.19 ৳ 206 800 245.45 ৳ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 16.53 ৳ 6 963 417 459.66 ৳ 882 096 091.61 ৳ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 2.93 ৳ 11 459 053 017.64 ৳ 259 655 485.11 ৳ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 26.66 ৳ 11 430 724 654.19 ৳ 1 022 672 352.51 ৳ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 84.86 ৳ 15 103 795 354.48 ৳ 1 179 670.68 ৳ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 1.87 ৳ 11 375 675 434.99 ৳ 18 726 125.42 ৳ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 429 631.37 ৳ 14 991 563 968.75 ৳ 51 849 981.67 ৳ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.113 ৳ 11 344 428 410.94 ৳ 608 710 193.79 ৳ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 1 228.23 ৳ 11 242 694 565.41 ৳ 3 133 393 685.07 ৳ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 15.48 ৳ 11 237 371 064.48 ৳ 1 430 343 790.44 ৳ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 5.98 ৳ 8 434 938 667.33 ৳ 56 048 973.29 ৳ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 300.26 ৳ 11 216 873 414.95 ৳ 1 932 689 273.86 ৳ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.292 ৳ 14 864 608 042.43 ৳ 876 791 793.21 ৳ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 230.93 ৳ 11 180 882 634.82 ৳ 265 275 707.76 ৳ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 9.87 ৳ 11 160 523 561.42 ৳ 2 579 689 657.70 ৳ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 18.59 ৳ 11 148 544 247.22 ৳ 2 436 320 347.58 ৳ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.011 ৳ 11 126 230 308.45 ৳ 2 366 620 707.08 ৳ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 8.72 ৳ 9 434 160 830.11 ৳ 5 592 580.81 ৳ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 2.57 ৳ 11 061 914 956.46 ৳ 86 717 353.27 ৳ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 5.68 ৳ 11 025 135 283.03 ৳ 781 628 389.25 ৳ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 2.90 ৳ 6 143 070 798.71 ৳ 2 963 303.40 ৳ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 75.28 ৳ 11 020 196 933.27 ৳ 41 106 355.68 ৳ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.073 ৳ 10 935 819 229.61 ৳ 698 214 847.74 ৳ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 67.25 ৳ 10 909 583 206.89 ৳ 41 549 603.64 ৳ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 1.59 ৳ 2 628 313 493.85 ৳ 0.000000 ৳ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 23.07 ৳ 10 904 680 082.13 ৳ 2 192 897 962.75 ৳ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 12.57 ৳ 10 883 321 376.96 ৳ 410 911 159.75 ৳ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 46.23 ৳ 10 820 407 931.17 ৳ 11 776 770.44 ৳ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 58.14 ৳ 10 807 674 826.36 ৳ 2 137 207 477.26 ৳ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.473 ৳ 10 796 374 816.55 ৳ 2 900 423 341.47 ৳ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 9.77 ৳ 477 489 840.51 ৳ 4 447 890.51 ৳ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 1.11 ৳ 10 757 434 064.72 ৳ 72 296 016.79 ৳ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 57.51 ৳ 10 723 032 079.01 ৳ 489 806 972.29 ৳ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 121.30 ৳ 10 653 221 504.20 ৳ 10 754 511.49 ৳ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 27.26 ৳ 10 636 371 232.52 ৳ 746 780 342.48 ৳ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 12.90 ৳ 10 586 989 936.49 ৳ 653 381 246.41 ৳ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 2.93 ৳ 13 996 637 299.42 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 57.59 ৳ 10 584 947 987.09 ৳ 10 686 050 473.36 ৳ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 56.61 ৳ 10 567 456 204.49 ৳ 1 732 162 381.33 ৳ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 112.74 ৳ 10 544 220 544.81 ৳ 2 026 238 810.05 ৳ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 13.11 ৳ 10 391 082 411.75 ৳ 319 921 674.06 ৳ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 13.59 ৳ 1 731 227 573.34 ৳ 0.000000 ৳ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 2.70 ৳ 6 142 608 715.17 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 5.57 ৳ 6 645 732 328.69 ৳ 1 401 731 303.09 ৳ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.356 ৳ 3 978 359 687.86 ৳ 208 216 706.43 ৳ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.383 ৳ 10 261 588 205.94 ৳ 53 111 966.33 ৳ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.596 ৳ 5 957 586 083.35 ৳ 12 964.76 ৳ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 2 318.35 ৳ 10 242 452 589.86 ৳ 145 712 873.61 ৳ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 876.18 ৳ 10 227 059 997.30 ৳ 26 567 113.29 ৳ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 3.23 ৳ 10 225 283 091.59 ৳ 3 662 173 576.47 ৳ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.026 ৳ 10 108 026 027.44 ৳ 1 046 911 435.55 ৳ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 18.69 ৳ 9 057 105 546.21 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 10.11 ৳ 10 102 343 671.80 ৳ 1 445 127 773.22 ৳ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 3.51 ৳ 10 075 836 979.18 ৳ 175 919 536.97 ৳ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 1.46 ৳ 10 034 774 654.75 ৳ 29 969 995.37 ৳ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 135.05 ৳ 918 693 035.33 ৳ 182 118.16 ৳ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 3.94 ৳ 8 388 577 548.41 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.014 ৳ 10 016 280 794.20 ৳ 1 052 591 345.02 ৳ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago