0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₫

Market Capitalizations

attach_money
0.000000 ₫

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 2 765.10 ₫ 2 786 760 716 625.00 ₫ 31 614 100 375.00 ₫ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 12 060.34 ₫ 2 772 954 600 500.00 ₫ 129 121 963 000.00 ₫ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 3 828.19 ₫ 2 749 105 529 375.00 ₫ 378 617 035 375.00 ₫ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 216.30 ₫ 191 686 220 437.50 ₫ 19 184 759 500.00 ₫ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 15 712.23 ₫ 4 007 948 970 062.50 ₫ 260 187 472 500.00 ₫ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.039 ₫ 2 713 939 583 562.50 ₫ 81 050 235 875.00 ₫ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 148 772.09 ₫ 2 715 090 702 812.50 ₫ 39 228 411 625.00 ₫ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 10 134.93 ₫ 2 711 120 857 000.00 ₫ 300 138 977 937.50 ₫ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 175 441 208.43 ₫ 2 691 092 702 937.50 ₫ 86 072 002 812.50 ₫ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 21 192.52 ₫ 1 701 621 533 875.00 ₫ 295 862 328 375.00 ₫ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 26 902.18 ₫ 2 690 218 443 812.50 ₫ 79 658 357 250.00 ₫ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 871.47 ₫ 175 900 193 937.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 5 372.02 ₫ 2 690 036 913 875.00 ₫ 84 937 802 500.00 ₫ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 1 359.76 ₫ 2 681 554 632 187.50 ₫ 103 944 426 375.00 ₫ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.005 ₫ 2 666 793 082 875.00 ₫ 392 711 562 812.50 ₫ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 55 193.64 ₫ 2 660 204 564 437.50 ₫ 43 422 939 875.00 ₫ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 4 293.85 ₫ 2 645 332 765 750.00 ₫ 174 942 524 187.50 ₫ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 5 210.73 ₫ 1 289 652 931 125.00 ₫ 78 937.50 ₫ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 22 869.75 ₫ 2 635 933 914 437.50 ₫ 8 535 011 937.50 ₫ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 102.81 ₫ 2 627 154 143 625.00 ₫ 117 687 892 437.50 ₫ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 8 098.11 ₫ 2 626 067 805 750.00 ₫ 9 372 723 000.00 ₫ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 50 651.20 ₫ 2 623 812 692 937.50 ₫ 726 250 549 437.50 ₫ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 2 651.04 ₫ 2 621 668 750 437.50 ₫ 36 272 570 625.00 ₫ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 13 710.33 ₫ 2 613 406 467 562.50 ₫ 17 053 683 812.50 ₫ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 2 791.52 ₫ 2 791 515 806 375.00 ₫ 320 250 411 062.50 ₫ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 337.01 ₫ 2 609 585 050 562.50 ₫ 133 154 406 250.00 ₫ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 318.61 ₫ 2 609 352 027 062.50 ₫ 26 173 754 187.50 ₫ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 8 882.37 ₫ 2 600 236 350 875.00 ₫ 498 065 786 625.00 ₫ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 37 977.07 ₫ 2 595 607 376 937.50 ₫ 422 693 156 750.00 ₫ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 283 614.03 ₫ 2 588 970 127 750.00 ₫ 136 571 505 375.00 ₫ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.011 ₫ 1 449 064 633 750.00 ₫ 3 657 437.50 ₫ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 41 496.34 ₫ 2 577 323 083 812.50 ₫ 96 459 467 375.00 ₫ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 313.85 ₫ 631 089 393 437.50 ₫ 0.000000 ₫ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 395 023.88 ₫ 2 567 677 763 312.50 ₫ 469 282 621 812.50 ₫ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 2 555.33 ₫ 2 551 231 161 500.00 ₫ 183 209 911 687.50 ₫ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 3 382.63 ₫ 2 549 038 514 562.50 ₫ 269 113 093 500.00 ₫ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 93 246.13 ₫ 2 518 346 456 812.50 ₫ 583 949 734 000.00 ₫ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 2 490.96 ₫ 2 490 956 670 437.50 ₫ 77 671 237 250.00 ₫ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 628.55 ₫ 156 721 354 750.00 ₫ 23 404 863 500.00 ₫ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 178 717.63 ₫ 2 470 538 880 875.00 ₫ 47 654 700 312.50 ₫ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 3 499.79 ₫ 1 414 232 988 250.00 ₫ 363 804 045 125.00 ₫ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 3 660.45 ₫ 2 470 496 438 812.50 ₫ 112 113 220 937.50 ₫ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 28.12 ₫ 2 466 308 830 750.00 ₫ 44 489 201 312.50 ₫ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 3 556.92 ₫ 1 498 048 904 687.50 ₫ 189 766 460 437.50 ₫ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 631.41 ₫ 2 465 200 732 437.50 ₫ 55 860 016 625.00 ₫ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 5 734.42 ₫ 2 459 106 415 375.00 ₫ 220 008 811 250.00 ₫ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 18 256.74 ₫ 3 249 298 813 187.50 ₫ 253 784 062.50 ₫ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 401.91 ₫ 2 447 263 606 437.50 ₫ 4 028 575 312.50 ₫ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 92 427 145.62 ₫ 3 225 154 331 625.00 ₫ 11 154 552 875.00 ₫ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 24.40 ₫ 2 440 541 394 187.50 ₫ 130 952 602 562.50 ₫ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 264 230.02 ₫ 2 418 655 261 875.00 ₫ 674 090 991 250.00 ₫ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 3 331.27 ₫ 2 417 510 010 312.50 ₫ 307 711 689 125.00 ₫ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 1 286.36 ₫ 1 814 619 144 250.00 ₫ 12 057 887 312.50 ₫ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 64 596.21 ₫ 2 413 100 324 750.00 ₫ 415 781 915 500.00 ₫ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 62.85 ₫ 3 197 842 140 812.50 ₫ 188 625 339 937.50 ₫ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 49 680.60 ₫ 2 405 357 582 187.50 ₫ 57 069 102 312.50 ₫ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 2 124.16 ₫ 2 400 977 708 687.50 ₫ 554 971 935 625.00 ₫ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 3 999.41 ₫ 2 398 400 583 500.00 ₫ 524 128 712 562.50 ₫ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 2.41 ₫ 2 393 600 157 312.50 ₫ 509 134 139 750.00 ₫ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1 875.43 ₫ 2 029 583 086 187.50 ₫ 1 203 139 062.50 ₫ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 552.04 ₫ 2 379 763 913 375.00 ₫ 18 655 615 125.00 ₫ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 1 221.08 ₫ 2 371 851 455 187.50 ₫ 168 152 715 125.00 ₫ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 623.19 ₫ 1 321 566 678 250.00 ₫ 637 499 250.00 ₫ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 16 195.08 ₫ 2 370 789 061 687.50 ₫ 8 843 262 875.00 ₫ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 15.73 ₫ 2 352 636 778 375.00 ₫ 150 207 853 250.00 ₫ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 14 466.73 ₫ 2 346 992 589 250.00 ₫ 8 938 619 375.00 ₫ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 342.89 ₫ 565 432 443 687.50 ₫ 0.000000 ₫ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 4 962.82 ₫ 2 345 937 773 750.00 ₫ 471 760 943 562.50 ₫ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 2 703.94 ₫ 2 341 342 848 187.50 ₫ 88 399 843 375.00 ₫ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 9 945.99 ₫ 2 327 808 198 125.00 ₫ 2 533 551 687.50 ₫ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 12 508.41 ₫ 2 325 068 909 000.00 ₫ 459 780 178 187.50 ₫ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 101.77 ₫ 2 322 637 923 437.50 ₫ 623 971 783 250.00 ₫ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 2 100.89 ₫ 102 723 000 125.00 ₫ 956 880 375.00 ₫ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 238.60 ₫ 2 314 260 549 687.50 ₫ 15 553 134 562.50 ₫ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 12 372.11 ₫ 2 306 859 606 500.00 ₫ 105 372 800 437.50 ₫ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 26 095.33 ₫ 2 291 841 168 250.00 ₫ 2 313 631 812.50 ₫ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 5 864.78 ₫ 2 288 216 147 750.00 ₫ 160 655 810 250.00 ₫ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 2 776.10 ₫ 2 277 592 686 375.00 ₫ 140 562 743 250.00 ₫ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 631.13 ₫ 3 011 114 484 687.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 12 390.26 ₫ 2 277 153 399 187.50 ₫ 2 298 903 706 375.00 ₫ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 12 179.25 ₫ 2 273 390 369 625.00 ₫ 372 642 308 625.00 ₫ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 24 253.50 ₫ 2 268 391 652 437.50 ₫ 435 907 346 875.00 ₫ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 2 820.51 ₫ 2 235 446 850 000.00 ₫ 68 825 158 937.50 ₫ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 2 922.82 ₫ 372 441 202 187.50 ₫ 0.000000 ₫ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 579.80 ₫ 1 321 467 269 625.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 1 197.53 ₫ 1 429 704 896 125.00 ₫ 301 556 248 125.00 ₫ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 76.65 ₫ 855 869 608 187.50 ₫ 44 793 926 375.00 ₫ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 82.40 ₫ 2 207 588 595 875.00 ₫ 11 426 045 250.00 ₫ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 128.21 ₫ 1 281 663 114 187.50 ₫ 2 789 125.00 ₫ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 498 750.36 ₫ 2 203 471 926 312.50 ₫ 31 347 396 875.00 ₫ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 188 493.42 ₫ 2 200 160 498 187.50 ₫ 5 715 417 062.50 ₫ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 694.44 ₫ 2 199 778 230 187.50 ₫ 787 848 085 625.00 ₫ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 5.52 ₫ 2 174 552 568 000.00 ₫ 225 223 396 187.50 ₫ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 4 021.21 ₫ 1 948 466 700 687.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 2 175.51 ₫ 2 173 330 115 562.50 ₫ 310 892 186 250.00 ₫ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 754.36 ₫ 2 167 627 696 875.00 ₫ 37 845 795 000.00 ₫ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 315.01 ₫ 2 158 793 906 500.00 ₫ 6 447 483 437.50 ₫ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 29 053.31 ₫ 197 639 607 750.00 ₫ 39 179 312.50 ₫ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 846.58 ₫ 1 804 645 417 437.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 2.96 ₫ 2 154 815 298 625.00 ₫ 226 445 322 375.00 ₫ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago