0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 2 276.19 ₭ 2 294 018 917 430.45 ₭ 26 024 245 241.13 ₭ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 9 927.89 ₭ 2 282 653 933 211.30 ₭ 106 291 230 535.39 ₭ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 3 151.31 ₭ 2 263 021 741 614.25 ₭ 311 671 768 742.16 ₭ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 178.05 ₭ 157 793 173 009.46 ₭ 15 792 601 408.80 ₭ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 12 934.07 ₭ 3 299 282 461 737.27 ₭ 214 182 358 906.04 ₭ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.032 ₭ 2 234 073 671 382.77 ₭ 66 719 317 970.23 ₭ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 122 466.92 ₭ 2 235 021 255 192.16 ₭ 32 292 230 126.41 ₭ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 8 342.92 ₭ 2 231 753 338 668.56 ₭ 247 069 828 830.06 ₭ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 144 420 526.90 ₭ 2 215 266 467 719.62 ₭ 70 853 159 919.71 ₭ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 17 445.36 ₭ 1 400 748 893 053.08 ₭ 243 549 356 138.93 ₭ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 22 145.47 ₭ 2 214 546 790 942.38 ₭ 65 573 544 715.47 ₭ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 717.38 ₭ 144 798 356 767.78 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 4 422.17 ₭ 2 214 397 358 266.57 ₭ 69 919 503 521.62 ₭ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 1 119.33 ₭ 2 207 414 873 355.68 ₭ 85 565 466 400.89 ₭ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.004 ₭ 2 195 263 391 109.13 ₭ 323 274 168 754.83 ₭ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 45 434.56 ₭ 2 189 839 823 221.41 ₭ 35 745 101 805.63 ₭ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 3 534.63 ₭ 2 177 597 585 370.91 ₭ 144 010 017 636.24 ₭ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 4 289.39 ₭ 1 061 622 622 735.74 ₭ 64 980.15 ₭ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 18 826.03 ₭ 2 169 860 594 324.51 ₭ 7 025 891 648.43 ₭ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 84.63 ₭ 2 162 633 220 903.31 ₭ 96 878 878 044.15 ₭ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 6 666.24 ₭ 2 161 738 964 133.75 ₭ 7 715 482 618.07 ₭ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 41 695.30 ₭ 2 159 882 589 662.15 ₭ 597 838 375 309.66 ₭ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 2 182.30 ₭ 2 158 117 728 896.19 ₭ 29 859 026 898.57 ₭ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 11 286.14 ₭ 2 151 316 343 652.26 ₭ 14 038 332 406.64 ₭ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 2 297.93 ₭ 2 297 933 234 786.62 ₭ 263 625 253 833.06 ₭ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 277.42 ₭ 2 148 170 611 463.24 ₭ 109 610 676 314.78 ₭ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 262.27 ₭ 2 147 978 790 072.18 ₭ 21 545 835 237.34 ₭ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 7 311.83 ₭ 2 140 474 904 469.61 ₭ 410 000 158 903.62 ₭ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 31 262.14 ₭ 2 136 664 403 726.74 ₭ 347 954 559 596.08 ₭ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 233 466.75 ₭ 2 131 200 721 428.86 ₭ 112 423 580 195.88 ₭ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.009 ₭ 1 192 847 904 942.40 ₭ 3 010 746.77 ₭ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 34 159.15 ₭ 2 121 613 052 503.66 ₭ 79 403 962 314.89 ₭ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 258.36 ₭ 519 503 163 116.44 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 325 177.64 ₭ 2 113 673 171 781.33 ₭ 386 306 296 639.28 ₭ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 2 103.50 ₭ 2 100 134 580 017.69 ₭ 150 815 604 929.62 ₭ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 2 784.53 ₭ 2 098 329 626 501.64 ₭ 221 529 793 977.03 ₭ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 76 758.79 ₭ 2 073 064 392 686.15 ₭ 480 698 514 455.46 ₭ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 2 050.52 ₭ 2 050 517 538 299.33 ₭ 63 937 777 839.61 ₭ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 517.41 ₭ 129 010 628 869.94 ₭ 19 266 526 655.33 ₭ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 147 117.63 ₭ 2 033 709 925 349.62 ₭ 39 228 622 453.72 ₭ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 2 880.97 ₭ 1 164 175 025 629.32 ₭ 299 477 941 100.45 ₭ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 3 013.22 ₭ 2 033 674 987 691.11 ₭ 92 289 893 491.88 ₭ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 23.15 ₭ 2 030 227 812 604.69 ₭ 36 622 831 958.05 ₭ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 2 928.00 ₭ 1 233 171 009 655.63 ₭ 156 212 855 858.20 ₭ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 519.76 ₭ 2 029 315 642 974.89 ₭ 45 983 113 692.27 ₭ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 4 720.48 ₭ 2 024 298 894 121.36 ₭ 181 107 897 781.81 ₭ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 15 028.67 ₭ 2 674 773 223 753.41 ₭ 208 911 169.46 ₭ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 330.84 ₭ 2 014 550 074 434.02 ₭ 3 316 261 752.23 ₭ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 76 084 616.54 ₭ 2 654 897 854 789.91 ₭ 9 182 257 794.17 ₭ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 20.09 ₭ 2 009 016 451 838.98 ₭ 107 798 185 101.79 ₭ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 217 510.12 ₭ 1 991 000 121 533.06 ₭ 554 901 422 562.66 ₭ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 2 742.25 ₭ 1 990 057 367 914.53 ₭ 253 303 569 178.39 ₭ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 1 058.91 ₭ 1 493 766 802 440.94 ₭ 9 925 868 925.20 ₭ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 53 174.61 ₭ 1 986 427 382 017.30 ₭ 342 265 331 211.36 ₭ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 51.74 ₭ 2 632 414 875 886.64 ₭ 155 273 502 867.31 ₭ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 40 896.31 ₭ 1 980 053 674 434.44 ₭ 46 978 414 588.89 ₭ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 1 748.57 ₭ 1 976 448 229 372.36 ₭ 456 844 432 811.08 ₭ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 3 292.25 ₭ 1 974 326 779 225.08 ₭ 431 454 762 015.95 ₭ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.98 ₭ 1 970 375 141 605.05 ₭ 419 111 458 378.34 ₭ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1 543.82 ₭ 1 670 721 840 750.53 ₭ 990 405 725.62 ₭ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 454.43 ₭ 1 958 985 356 630.17 ₭ 15 357 017 829.96 ₭ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 1 005.18 ₭ 1 952 471 941 733.36 ₭ 138 420 750 376.16 ₭ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 513.00 ₭ 1 087 893 532 611.17 ₭ 524 779 659.27 ₭ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 13 331.54 ₭ 1 951 597 395 608.10 ₭ 7 279 639 118.65 ₭ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 12.95 ₭ 1 936 654 712 849.22 ₭ 123 648 813 780.98 ₭ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 11 908.79 ₭ 1 932 008 502 448.35 ₭ 7 358 135 135.04 ₭ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 282.27 ₭ 465 455 363 501.38 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 4 085.31 ₭ 1 931 140 194 417.11 ₭ 388 346 413 303.79 ₭ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 2 225.84 ₭ 1 927 357 721 777.22 ₭ 72 769 402 765.85 ₭ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 8 187.39 ₭ 1 916 216 204 280.24 ₭ 2 085 581 106.67 ₭ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 10 296.73 ₭ 1 913 961 263 252.98 ₭ 378 484 029 981.25 ₭ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 83.78 ₭ 1 911 960 113 016.04 ₭ 513 644 054 969.98 ₭ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 1 729.42 ₭ 84 560 006 941.45 ₭ 787 689 330.08 ₭ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 196.41 ₭ 1 905 063 986 719.21 ₭ 12 803 103 150.86 ₭ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 10 184.53 ₭ 1 898 971 643 168.63 ₭ 86 741 282 143.16 ₭ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 21 481.28 ₭ 1 886 608 693 866.87 ₭ 1 904 546 419.86 ₭ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 4 827.80 ₭ 1 883 624 632 281.15 ₭ 132 249 412 628.06 ₭ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 2 285.24 ₭ 1 874 879 560 909.41 ₭ 115 709 106 339.04 ₭ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 519.53 ₭ 2 478 703 517 389.75 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 10 199.47 ₭ 1 874 517 946 396.80 ₭ 1 892 422 467 531.46 ₭ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 10 025.77 ₭ 1 871 420 277 855.79 ₭ 306 753 464 809.85 ₭ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 19 965.11 ₭ 1 867 305 410 108.94 ₭ 358 832 279 360.26 ₭ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 2 321.80 ₭ 1 840 185 751 226.22 ₭ 56 655 821 095.75 ₭ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 2 406.02 ₭ 306 587 917 057.84 ₭ 0.000000 ₭ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 477.28 ₭ 1 087 811 700 947.28 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 985.79 ₭ 1 176 911 264 209.92 ₭ 248 236 504 031.78 ₭ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 63.09 ₭ 704 538 807 484.60 ₭ 36 873 676 981.74 ₭ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 67.83 ₭ 1 817 253 261 332.82 ₭ 9 405 746 176.39 ₭ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 105.54 ₭ 1 055 045 527 295.84 ₭ 2 295 965.16 ₭ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 410 563.69 ₭ 1 813 864 481 737.63 ₭ 25 804 698 987.77 ₭ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 155 164.91 ₭ 1 811 138 564 612.00 ₭ 4 704 844 152.63 ₭ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 571.65 ₭ 1 810 823 887 424.87 ₭ 648 544 527 595.45 ₭ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 4.55 ₭ 1 790 058 507 061.35 ₭ 185 400 464 567.98 ₭ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 3 310.19 ₭ 1 603 948 069 417.94 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1 790.84 ₭ 1 789 052 202 860.00 ₭ 255 921 705 901.81 ₭ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 620.98 ₭ 1 784 358 058 771.42 ₭ 31 154 081 208.79 ₭ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 259.31 ₭ 1 777 086 217 270.29 ₭ 5 307 470 026.83 ₭ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 23 916.24 ₭ 162 693 910 642.29 ₭ 32 251 812.48 ₭ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 696.89 ₭ 1 485 556 582 651.11 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 2.44 ₭ 1 773 811 087 950.49 ₭ 186 406 335 568.35 ₭ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago