9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
352 760 804 131 042.06 ₹

Market Capitalizations

attach_money
16 960 077 422 689.34 ₹

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 574 570.16 ₹ 110 159 878 043 028.45 ₹ 3 283 862 213 145.11 ₹ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 230 013.51 ₹ 27 686 605 725 702.60 ₹ 1 585 255 024 415.55 ₹ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 19.70 ₹ 853 021 032 467.24 ₹ 100 083 533 230.41 ₹ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 46 144.90 ₹ 7 697 022 179 951.03 ₹ 141 377 840 808.17 ₹ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 87.66 ₹ 10 487 372 694 338.18 ₹ 5 672 371 002 820.05 ₹ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 50 265.17 ₹ 7 335 337 347 310.57 ₹ 167 113 103 384.22 ₹ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 13 540.27 ₹ 6 342 208 382 130.37 ₹ 208 703 667 019.73 ₹ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 87.68 ₹ 3 117 870 344 057.17 ₹ 595 266 245 647.88 ₹ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 54.45 ₹ 3 079 837 140 209.43 ₹ 172 998 532 856.44 ₹ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 10.23 ₹ 1 495 361 548 411.28 ₹ 85 593 563 991.36 ₹ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 504.72 ₹ 1 274 785 621 912.66 ₹ 21 487 643 719.44 ₹ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 13.72 ₹ 1 188 232 630 460.08 ₹ 31 023 896 650.76 ₹ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 33.21 ₹ 1 160 608 801 051.34 ₹ 24 052 012 371.11 ₹ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 464.00 ₹ 1 000 963 623 788.09 ₹ 34 205 308 392.13 ₹ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 ₹ 946 651 700 678.85 ₹ 52 757 743 445.94 ₹ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 052.22 ₹ 659 581 870 107.35 ₹ 23 637 452 781.06 ₹ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 29 938.44 ₹ 591 825 592 337.50 ₹ 19 176 336 183.30 ₹ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 394.27 ₹ 591 440 813 129.86 ₹ 15 784 729 473.52 ₹ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 38.31 ₹ 967 873 168 400.98 ₹ 10 279 635 432.09 ₹ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 469.75 ₹ 569 539 837 561.83 ₹ 30 273 970 346.77 ₹ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 524.66 ₹ 485 490 908 089.87 ₹ 126 309 855.47 ₹ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 87.67 ₹ 470 398 394 669.48 ₹ 8 575 163 691.02 ₹ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 5 930.12 ₹ 444 953 291 102.36 ₹ 26 175 985 802.31 ₹ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 162.85 ₹ 436 427 665 231.30 ₹ 63 662 741 387.33 ₹ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 660.64 ₹ 396 581 507 691.04 ₹ 15 635 963 762.81 ₹ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000938 ₹ 395 026 768 488.45 ₹ 96 834 328 305.09 ₹ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 51 247.32 ₹ 378 253 215 306.41 ₹ 19 535 958 399.24 ₹ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 799.19 ₹ 376 880 033 535.66 ₹ 7 357 328 444.49 ₹ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 14.06 ₹ 348 915 007 241.61 ₹ 3 800 768 412.02 ₹ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 137.41 ₹ 346 273 501 801.48 ₹ 20 847 644 697.22 ₹ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.43 ₹ 32 093 731 124.15 ₹ 541 172 105.40 ₹ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 689.19 ₹ 345 940 883 495.41 ₹ 13 816 721 392.43 ₹ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 101.69 ₹ 256 270 364 428.15 ₹ 7 321 935 830.38 ₹ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 577.61 ₹ 299 020 897 563.53 ₹ 33 295 641 075.65 ₹ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.74 ₹ 259 244 082 727.63 ₹ 6 766 421 803.35 ₹ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 35.03 ₹ 258 973 087 851.66 ₹ 8 225 261 233.84 ₹ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 723.55 ₹ 256 730 295 813.82 ₹ 10 675 029 310.54 ₹ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 31.85 ₹ 472 461 031 631.78 ₹ 29 817 581 160.53 ₹ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 572.16 ₹ 572 161 822 360.03 ₹ 17 495 929 192.19 ₹ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 87.55 ₹ 246 704 324 712.17 ₹ 456 273 908 074.96 ₹ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 13 365.76 ₹ 246 554 704 958.58 ₹ 5 900 935 288.19 ₹ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 165.02 ₹ 246 095 651 032.25 ₹ 6 927 636 737.04 ₹ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 154.58 ₹ 21 679 562 626.18 ₹ 34 828 241 027.52 ₹ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 87.91 ₹ 17 588 619 857.37 ₹ 28 446 239 379.48 ₹ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 151.59 ₹ 243 343 880 745.04 ₹ 4 142 068 171.89 ₹ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 220.73 ₹ 220 478 609 899.36 ₹ 63 599 456 090.45 ₹ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 648.84 ₹ 218 930 140 869.49 ₹ 251 348 206.14 ₹ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 13 839.07 ₹ 206 855 505 852.21 ₹ 16 300 244 334.54 ₹ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 087.43 ₹ 203 937 218 426.47 ₹ 11 111 352 435.59 ₹ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 339.80 ₹ 200 461 279 235.42 ₹ 13 518 452 835.00 ₹ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 157.41 ₹ 197 556 682 455.64 ₹ 14 614 893 752.41 ₹ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7.39 ₹ 196 435 489 291.64 ₹ 567 933 519.01 ₹ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 6.24 ₹ 86 465 805 233.24 ₹ 1 840 458 907.48 ₹ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 53.99 ₹ 195 283 932 964.89 ₹ 23 232 425 881.22 ₹ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.10 ₹ 191 778 319 160.14 ₹ 4 565 745 533.59 ₹ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 55.06 ₹ 179 864 515 730.75 ₹ 6 523 480 631.18 ₹ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 512.18 ₹ 84 162 211 884.61 ₹ 3 835 553 601.50 ₹ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 62.97 ₹ 176 539 067 525.79 ₹ 23 969 119 519.53 ₹ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.16 ₹ 174 886 852 281.55 ₹ 1 996 957 661.66 ₹ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 418.55 ₹ 163 625 718 282.02 ₹ 10 646 684 786.63 ₹ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 ₹ 154 708 332 029.82 ₹ 43 446 765 329.99 ₹ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 454.15 ₹ 152 769 151 184.91 ₹ 13 744 654 924.49 ₹ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 17.20 ₹ 7 970 820 038.34 ₹ 23 275 380 168.92 ₹ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 15.61 ₹ 149 029 328 792.10 ₹ 4 341 684 690.45 ₹ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 42.27 ₹ 148 987 571 988.64 ₹ 26 187 538 534.59 ₹ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 026.57 ₹ 133 049 577 424.45 ₹ 9 758 868 093.32 ₹ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.014 ₹ 132 272 983 723.48 ₹ 21 835 596 471.62 ₹ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 173.57 ₹ 64 023 548 546.11 ₹ 2 516 529 708.75 ₹ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 125.51 ₹ 125 505 832 414.21 ₹ 2 143 855 142.61 ₹ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 88.88 ₹ 124 437 848 717.87 ₹ 2 884 484 938.10 ₹ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 88.39 ₹ 7 867 672 039.89 ₹ 292 578 972.50 ₹ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 138 780.82 ₹ 122 079 724 494.29 ₹ 6 097 151 246.19 ₹ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 674.59 ₹ 114 998 347 321.29 ₹ 1 129 789 108.26 ₹ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 30.27 ₹ 109 737 192 852.54 ₹ 4 270 370 092.47 ₹ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 42.94 ₹ 30 563 720 488.58 ₹ 1 288 279 752.15 ₹ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 19.20 ₹ 5 524 660 463.84 ₹ 421 138 298.70 ₹ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 955.28 ₹ 24 205 450 761.10 ₹ 45 265 774 062.02 ₹ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 493.30 ₹ 105 796 541 547.57 ₹ 10 187 303 556.13 ₹ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 77.45 ₹ 104 552 423 828.51 ₹ 9 327 211 683.81 ₹ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.75 ₹ 23 594 321 949.07 ₹ 1 221 032 776.78 ₹ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 114.55 ₹ 102 557 663 630.23 ₹ 7 367 663 521.05 ₹ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 34.98 ₹ 100 421 209 754.11 ₹ 3 209 530 783.22 ₹ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 11.93 ₹ 98 566 575 734.36 ₹ 2 468 178 497.96 ₹ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.95 ₹ 96 328 244 926.07 ₹ 5 496 022 751.87 ₹ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 67.39 ₹ 93 657 854 366.40 ₹ 41 308 482 777.74 ₹ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 107.64 ₹ 91 435 380 270.13 ₹ 1 868 656 968.91 ₹ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 13.10 ₹ 161 046 229 265.04 ₹ 1 262 883 421.47 ₹ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.73 ₹ 85 672 264 420.26 ₹ 2 297 983 572.59 ₹ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 86.91 ₹ 85 169 706 138.77 ₹ 12 646 989 510.59 ₹ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 307.89 ₹ 85 140 516 517.59 ₹ 2 887 560 036.24 ₹ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 708.94 ₹ 83 588 589 306.88 ₹ 120 764 365.06 ₹ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 91.13 ₹ 83 174 640 824.95 ₹ 3 273 034 721.39 ₹ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 8.31 ₹ 82 360 423 807.39 ₹ 3 631 631 787.68 ₹ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 167.20 ₹ 81 961 523 862.78 ₹ 17 765 298 159.23 ₹ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000088 ₹ 80 717 398 513.63 ₹ 1 758 812 127.10 ₹ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 51.58 ₹ 79 156 593 571.87 ₹ 3 220 269 552.48 ₹ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 210.35 ₹ 34 125 406 970.90 ₹ 1 051 493 862.98 ₹ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.763 ₹ 78 202 257 918.17 ₹ 12 051 912 196.89 ₹ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 413.21 ₹ 77 425 000 663.24 ₹ 1 111 510 415.53 ₹ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 39.74 ₹ 77 079 503 043.18 ₹ 6 545 975 513.86 ₹ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago