9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
166 914 982 549 460.00 ₴

Market Capitalizations

attach_money
8 024 959 105 133.67 ₴

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 637 705.97 ₴ 52 124 084 948 996.45 ₴ 1 553 817 197 327.66 ₴ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 108 834.94 ₴ 13 100 404 742 933.76 ₴ 750 091 312 974.99 ₴ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.32 ₴ 403 621 913 436.00 ₴ 47 356 285 071.95 ₴ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 21 834.27 ₴ 3 641 981 500 790.77 ₴ 66 895 413 421.87 ₴ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 41.48 ₴ 4 962 284 952 766.10 ₴ 2 683 982 165 428.04 ₴ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 23 783.85 ₴ 3 470 843 957 102.22 ₴ 79 072 505 812.75 ₴ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 406.82 ₴ 3 000 927 509 608.13 ₴ 98 751 812 930.06 ₴ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 41.49 ₴ 1 475 275 223 254.28 ₴ 281 660 699 944.68 ₴ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 25.76 ₴ 1 457 279 143 524.89 ₴ 81 857 300 342.50 ₴ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.84 ₴ 707 556 632 809.70 ₴ 40 500 101 124.21 ₴ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 238.82 ₴ 603 187 251 372.78 ₴ 10 167 256 777.00 ₴ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.49 ₴ 562 233 180 260.77 ₴ 14 679 502 675.57 ₴ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.71 ₴ 549 162 479 236.98 ₴ 11 380 632 933.67 ₴ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 165.88 ₴ 473 623 554 092.96 ₴ 16 184 843 629.20 ₴ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000759 ₴ 447 924 911 863.31 ₴ 24 963 254 770.67 ₴ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 497.87 ₴ 312 092 769 518.72 ₴ 11 184 476 768.00 ₴ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 165.90 ₴ 280 032 694 280.40 ₴ 9 073 620 940.63 ₴ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 186.56 ₴ 279 850 629 226.76 ₴ 7 468 822 538.58 ₴ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.13 ₴ 457 966 222 782.87 ₴ 4 863 990 411.26 ₴ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 222.27 ₴ 269 487 797 211.57 ₴ 14 324 661 847.23 ₴ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 248.25 ₴ 229 718 567 093.52 ₴ 59 765 730.98 ₴ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 41.48 ₴ 222 577 278 762.48 ₴ 4 057 489 610.76 ₴ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 805.94 ₴ 210 537 480 213.04 ₴ 12 385 628 341.47 ₴ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 77.05 ₴ 206 503 430 293.59 ₴ 30 123 146 458.67 ₴ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 312.60 ₴ 187 649 519 619.25 ₴ 7 398 431 424.49 ₴ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000444 ₴ 186 913 867 404.40 ₴ 45 818 866 580.28 ₴ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 248.57 ₴ 178 977 165 526.29 ₴ 9 243 782 520.93 ₴ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 378.15 ₴ 178 327 420 405.46 ₴ 3 481 249 431.74 ₴ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.65 ₴ 165 095 276 070.82 ₴ 1 798 400 462.12 ₴ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 65.02 ₴ 163 845 401 285.18 ₴ 9 864 429 976.58 ₴ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.62 ₴ 15 185 713 684.18 ₴ 256 065 105.51 ₴ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 326.10 ₴ 163 688 017 080.07 ₴ 6 537 624 880.94 ₴ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 48.12 ₴ 121 258 832 913.25 ₴ 3 464 502 793.52 ₴ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 273.30 ₴ 141 487 000 013.19 ₴ 15 754 418 529.59 ₴ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.14 ₴ 122 665 900 059.74 ₴ 3 201 651 555.39 ₴ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.57 ₴ 122 537 674 065.07 ₴ 3 891 927 105.37 ₴ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 815.53 ₴ 121 476 457 542.50 ₴ 5 051 077 983.20 ₴ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.07 ₴ 223 553 251 740.59 ₴ 14 108 713 271.98 ₴ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 270.73 ₴ 270 728 435 461.93 ₴ 8 278 506 800.08 ₴ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 41.42 ₴ 116 732 492 873.31 ₴ 215 894 029 359.95 ₴ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 324.24 ₴ 116 661 697 653.80 ₴ 2 792 131 379.45 ₴ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 78.08 ₴ 116 444 488 209.88 ₴ 3 277 933 238.42 ₴ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 73.14 ₴ 10 258 066 585.21 ₴ 16 479 595 168.34 ₴ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 41.60 ₴ 8 322 365 019.53 ₴ 13 459 838 774.66 ₴ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 71.73 ₴ 115 142 439 671.35 ₴ 1 959 892 449.88 ₴ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 104.44 ₴ 104 323 334 375.35 ₴ 30 093 201 906.72 ₴ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 726.51 ₴ 103 590 649 003.08 ₴ 118 929 827.09 ₴ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 548.20 ₴ 97 877 322 948.71 ₴ 7 712 747 467.38 ₴ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 987.70 ₴ 96 496 483 895.63 ₴ 5 257 531 948.47 ₴ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 160.78 ₴ 94 851 782 095.93 ₴ 6 396 493 863.90 ₴ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 74.48 ₴ 93 477 421 012.92 ₴ 6 915 294 179.74 ₴ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.50 ₴ 92 946 908 736.01 ₴ 268 727 739.32 ₴ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.95 ₴ 40 912 817 417.97 ₴ 870 845 521.46 ₴ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 25.55 ₴ 92 402 029 594.29 ₴ 10 992 831 162.46 ₴ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.41 ₴ 90 743 286 728.90 ₴ 2 160 362 849.67 ₴ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 26.05 ₴ 85 106 060 970.74 ₴ 3 086 699 664.37 ₴ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 661.85 ₴ 39 822 831 685.19 ₴ 1 814 859 686.69 ₴ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 29.79 ₴ 83 532 566 629.54 ₴ 11 341 410 722.16 ₴ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.02 ₴ 82 750 791 910.15 ₴ 944 895 661.15 ₴ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 198.04 ₴ 77 422 388 178.76 ₴ 5 037 666 272.90 ₴ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₴ 73 202 969 940.56 ₴ 20 557 601 615.49 ₴ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 214.89 ₴ 72 285 412 397.04 ₴ 6 503 525 363.37 ₴ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.14 ₴ 3 771 533 775.93 ₴ 11 013 155 739.62 ₴ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.38 ₴ 70 515 849 616.48 ₴ 2 054 344 518.60 ₴ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 20.00 ₴ 70 496 091 650.06 ₴ 12 391 094 720.07 ₴ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 958.91 ₴ 62 954 749 036.59 ₴ 4 617 580 180.18 ₴ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₴ 62 587 290 060.06 ₴ 10 331 896 745.15 ₴ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 82.13 ₴ 30 293 868 715.53 ₴ 1 190 740 318.94 ₴ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 59.39 ₴ 59 385 293 326.10 ₴ 1 014 402 789.44 ₴ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 42.06 ₴ 58 879 958 045.23 ₴ 1 364 844 811.18 ₴ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 41.82 ₴ 3 722 727 485.21 ₴ 138 438 889.80 ₴ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 65 666.59 ₴ 57 764 170 069.30 ₴ 2 884 974 413.09 ₴ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 319.19 ₴ 54 413 491 838.00 ₴ 534 579 599.21 ₴ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.32 ₴ 51 924 084 012.47 ₴ 2 020 600 761.53 ₴ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.32 ₴ 14 461 762 226.01 ₴ 609 572 236.57 ₴ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.08 ₴ 2 614 090 324.42 ₴ 199 268 997.45 ₴ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 452.01 ₴ 11 453 235 008.19 ₴ 21 418 297 608.94 ₴ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 233.41 ₴ 50 059 495 497.82 ₴ 4 820 301 959.25 ₴ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 36.65 ₴ 49 470 819 304.39 ₴ 4 413 334 353.50 ₴ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.827 ₴ 11 164 068 655.80 ₴ 577 753 146.73 ₴ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 54.20 ₴ 48 526 963 411.71 ₴ 3 486 139 655.10 ₴ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.55 ₴ 47 516 062 661.76 ₴ 1 518 645 973.13 ₴ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.64 ₴ 46 638 509 936.46 ₴ 1 167 862 092.65 ₴ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.923 ₴ 45 579 404 323.17 ₴ 2 600 539 887.02 ₴ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 31.89 ₴ 44 315 862 034.89 ₴ 19 545 835 595.24 ₴ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 50.93 ₴ 43 264 259 303.94 ₴ 884 187 930.47 ₴ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.20 ₴ 76 201 857 555.14 ₴ 597 555 515.77 ₴ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.819 ₴ 40 537 339 617.15 ₴ 1 087 331 368.52 ₴ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 41.12 ₴ 40 299 545 321.97 ₴ 5 984 145 655.48 ₴ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 038.35 ₴ 40 285 733 739.02 ₴ 1 366 299 847.98 ₴ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 335.45 ₴ 39 551 412 067.62 ₴ 57 141 784.60 ₴ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 43.12 ₴ 39 355 545 058.51 ₴ 1 548 693 979.06 ₴ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.93 ₴ 38 970 283 947.62 ₴ 1 718 370 491.76 ₴ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 79.11 ₴ 38 781 537 418.77 ₴ 8 405 963 467.34 ₴ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000041 ₴ 38 192 857 615.03 ₴ 832 212 910.46 ₴ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24.41 ₴ 37 454 335 288.95 ₴ 1 523 727 210.79 ₴ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 99.53 ₴ 16 147 036 865.60 ₴ 497 532 826.03 ₴ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.361 ₴ 37 002 774 579.49 ₴ 5 702 574 352.01 ₴ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 034.52 ₴ 36 635 001 630.73 ₴ 525 930 714.07 ₴ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 18.80 ₴ 36 471 523 351.54 ₴ 3 097 343 513.99 ₴ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago