Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 5 050 046.96 руб | 99 794 700 219 808.42 руб | 2 974 876 615 204.39 руб | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 208 371.05 руб | 25 081 513 955 755.32 руб | 1 436 094 998 867.93 руб | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 17.85 руб | 772 758 464 592.79 руб | 90 666 460 176.78 руб | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 41 803.03 руб | 6 972 792 950 382.54 руб | 128 075 298 301.12 руб | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 79.42 руб | 9 500 593 434 899.12 руб | 5 138 645 519 749.51 руб | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 45 535.62 руб | 6 645 139 814 879.72 руб | 151 389 075 145.09 руб | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 12 266.24 руб | 5 745 456 471 720.47 руб | 189 066 293 962.97 руб | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 79.43 руб | 2 824 503 275 029.79 руб | 539 256 375 285.72 руб | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 49.33 руб | 2 790 048 696 431.75 руб | 156 720 732 008.54 руб | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 9.27 руб | 1 354 659 791 704.23 руб | 77 539 883 040.96 руб | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 457.23 руб | 1 154 838 324 472.41 руб | 19 465 825 502.95 руб | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 12.43 руб | 1 076 429 288 545.88 руб | 28 104 792 061.44 руб | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 30.08 руб | 1 051 404 644 149.56 руб | 21 788 907 240.08 руб | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 2 232.16 руб | 906 780 822 032.58 руб | 30 986 857 988.22 руб | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.001 руб | 857 579 223 580.08 руб | 47 793 654 867.74 руб | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 953.21 руб | 597 520 405 497.12 руб | 21 413 354 445.84 руб | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 27 121.47 руб | 536 139 460 381.95 руб | 17 371 993 821.37 руб | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 357.18 руб | 535 790 885 870.44 руб | 14 299 510 618.97 руб | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 34.71 руб | 876 803 918 152.89 руб | 9 312 402 614.63 руб | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 425.55 руб | 515 950 619 793.90 руб | 27 425 427 922.49 руб | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 475.29 руб | 439 810 033 316.73 руб | 114 425 091.83 руб | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 79.42 руб | 426 137 606 666.41 руб | 7 768 308 254.18 руб | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 5 372.14 руб | 403 086 687 151.49 руб | 23 713 031 482.10 руб | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 147.53 руб | 395 363 255 598.16 руб | 57 672 578 299.68 руб | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 598.48 руб | 359 266 307 986.37 руб | 14 164 742 591.19 руб | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000850 руб | 357 857 857 510.57 руб | 87 722 979 871.30 руб | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 46 425.35 руб | 342 662 563 714.33 руб | 17 697 778 416.18 руб | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 723.99 руб | 341 418 587 544.48 руб | 6 665 061 722.83 руб | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 12.74 руб | 316 084 850 205.33 руб | 3 443 146 007.61 руб | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 124.48 руб | 313 691 889 644.65 руб | 18 886 045 353.42 руб | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 3.11 руб | 29 073 963 527.98 руб | 490 252 068.04 руб | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 624.34 руб | 313 390 568 104.25 руб | 12 516 676 614.69 руб | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 92.13 руб | 232 157 339 383.94 руб | 6 632 999 275.26 руб | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 523.26 руб | 270 885 383 698.00 руб | 30 162 783 209.26 руб | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 7.92 руб | 234 851 254 187.64 руб | 6 129 754 747.57 руб | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 31.73 руб | 234 605 757 797.41 руб | 7 451 328 865.30 руб | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 1 561.38 руб | 232 573 994 844.80 руб | 9 670 593 039.93 руб | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 28.86 руб | 428 006 165 718.69 руб | 27 011 981 367.96 руб | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 518.33 руб | 518 325 896 451.48 руб | 15 849 699 907.25 руб | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 79.31 руб | 223 491 388 742.87 руб | 413 342 123 133.76 руб | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 12 108.14 руб | 223 355 847 030.93 руб | 5 345 703 704.14 руб | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 149.49 руб | 222 939 986 467.39 руб | 6 275 800 624.38 руб | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 140.04 руб | 19 639 686 350.52 руб | 31 551 177 563.64 руб | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 79.64 руб | 15 933 669 110.10 руб | 25 769 672 059.26 руб | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 137.32 руб | 220 447 136 114.20 руб | 3 752 332 145.30 руб | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 199.96 руб | 199 733 307 358.90 руб | 57 615 247 651.33 руб | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 3 305.51 руб | 198 330 537 081.91 руб | 227 698 317.46 руб | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 12 536.92 руб | 187 392 030 220.61 руб | 14 766 519 587.46 руб | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 1 891.02 руб | 184 748 330 681.54 руб | 10 065 861 591.76 руб | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 307.83 руб | 181 599 450 020.85 руб | 12 246 472 781.83 руб | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 142.60 руб | 178 968 152 945.67 руб | 13 239 747 235.35 руб | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 6.70 руб | 177 952 455 237.23 руб | 514 495 443.18 руб | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 5.65 руб | 78 330 053 244.48 руб | 1 667 286 204.40 руб | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 48.91 руб | 176 909 251 300.77 руб | 21 046 437 390.66 руб | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 4.62 руб | 173 733 488 174.06 руб | 4 136 144 800.62 руб | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 49.88 руб | 162 940 679 913.61 руб | 5 909 672 428.33 руб | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 3 181.71 руб | 76 243 209 906.06 руб | 3 474 658 184.44 руб | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 57.04 руб | 159 928 130 221.23 руб | 21 713 813 953.66 руб | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 1.96 руб | 158 431 375 432.41 руб | 1 809 059 657.09 руб | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 379.17 руб | 148 229 825 543.45 руб | 9 644 915 512.72 руб | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.002 руб | 140 151 495 178.60 руб | 39 358 766 536.88 руб | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 411.42 руб | 138 394 775 994.37 руб | 12 451 391 034.39 руб | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 15.59 руб | 7 220 828 584.45 руб | 21 085 350 017.84 руб | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 14.14 руб | 135 006 841 465.08 руб | 3 933 166 319.98 руб | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 38.29 руб | 134 969 013 648.29 руб | 23 723 497 193.18 руб | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 1 835.89 руб | 120 530 658 977.84 руб | 8 840 635 385.21 руб | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.012 руб | 119 827 136 634.16 руб | 19 781 038 638.72 руб | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 157.24 руб | 57 999 436 343.53 руб | 2 279 744 062.36 руб | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 113.70 руб | 113 696 721 021.43 руб | 1 942 135 240.81 руб | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 80.52 руб | 112 729 226 188.39 руб | 2 613 077 599.58 руб | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 80.07 руб | 7 127 386 001.11 руб | 265 049 593.10 руб | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 125 722.63 руб | 110 592 982 901.32 руб | 5 523 457 284.25 руб | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 611.11 руб | 104 177 907 606.42 руб | 1 023 484 841.97 руб | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 27.42 руб | 99 411 786 380.20 руб | 3 868 561 864.59 руб | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 38.90 руб | 27 687 914 855.61 руб | 1 167 062 763.22 руб | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 17.39 руб | 5 004 833 380.35 руб | 381 512 498.16 руб | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 865.40 руб | 21 927 908 284.77 руб | 41 006 620 858.57 руб | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 446.88 руб | 95 841 919 359.32 руб | 9 228 758 441.76 руб | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 70.16 руб | 94 714 863 329.32 руб | 8 449 594 447.71 руб | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 1.58 руб | 21 374 281 885.80 руб | 1 106 143 199.16 руб | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 103.78 руб | 92 907 794 371.61 руб | 6 674 424 350.00 руб | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 31.69 руб | 90 972 363 996.34 руб | 2 907 539 188.02 руб | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 10.80 руб | 89 292 236 446.21 руб | 2 235 942 320.10 руб | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 1.77 руб | 87 264 514 956.55 руб | 4 978 890 251.77 руб | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 61.05 руб | 84 845 387 138.81 руб | 37 421 679 549.51 руб | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 97.51 руб | 82 832 030 369.33 руб | 1 692 831 050.10 руб | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 11.87 руб | 145 893 046 148.41 руб | 1 144 056 027.45 руб | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 1.57 руб | 77 611 178 378.69 руб | 2 081 761 398.17 руб | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 78.73 руб | 77 155 906 877.53 руб | 11 457 007 299.88 руб | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 3 902.55 руб | 77 129 463 770.05 руб | 2 615 863 355.17 руб | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 642.23 руб | 75 723 560 699.83 руб | 109 401 388.44 руб | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 82.55 руб | 75 348 561 513.24 руб | 2 965 067 905.24 руб | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 7.53 руб | 74 610 955 911.05 руб | 3 289 923 808.91 руб | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 151.47 руб | 74 249 589 312.81 руб | 16 093 723 373.80 руб | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000079 руб | 73 122 526 370.66 руб | 1 593 321 743.68 руб | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 46.73 руб | 71 708 580 894.04 руб | 2 917 267 523.58 руб | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 190.56 руб | 30 914 474 662.09 руб | 952 556 563.28 руб | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.691 руб | 70 844 040 716.97 руб | 10 917 922 079.53 руб | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 5 809.78 руб | 70 139 917 254.53 руб | 1 006 926 030.42 руб | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 36.00 руб | 69 826 928 242.25 руб | 5 930 050 719.52 руб | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago