9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
643 506 597 535 762.25 J$

Market Capitalizations

attach_money
30 938 589 515 641.49 J$

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 10 169 136.23 J$ 200 953 755 276 310.03 J$ 5 990 424 601 629.70 J$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 419 590.87 J$ 50 505 932 743 147.48 J$ 2 891 823 737 336.67 J$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 35.94 J$ 1 556 081 786 301.65 J$ 182 572 477 396.13 J$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 84 177.57 J$ 14 040 915 249 579.79 J$ 257 901 592 920.81 J$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 159.92 J$ 19 131 075 336 578.63 J$ 10 347 544 628 652.35 J$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 91 693.78 J$ 13 381 129 430 670.36 J$ 304 847 883 617.13 J$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 24 700.17 J$ 11 569 462 619 014.26 J$ 380 717 429 726.72 J$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 159.95 J$ 5 687 622 074 692.20 J$ 1 085 885 256 748.81 J$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 99.33 J$ 5 618 241 867 722.40 J$ 315 584 089 710.18 J$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 18.66 J$ 2 727 839 972 114.61 J$ 156 139 861 600.32 J$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 920.71 J$ 2 325 465 155 249.49 J$ 39 197 780 300.51 J$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 25.03 J$ 2 167 575 105 153.37 J$ 56 593 822 052.34 J$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 60.58 J$ 2 117 183 689 027.90 J$ 43 875 704 056.59 J$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 494.83 J$ 1 825 958 803 409.64 J$ 62 397 356 405.01 J$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 J$ 1 726 882 941 135.92 J$ 96 240 726 239.96 J$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 919.45 J$ 1 203 209 880 628.86 J$ 43 119 464 054.46 J$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 54 613.73 J$ 1 079 608 813 677.09 J$ 34 981 490 874.29 J$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 719.24 J$ 1 078 906 899 077.14 J$ 28 794 518 658.47 J$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 69.89 J$ 1 765 595 162 926.62 J$ 18 752 120 823.37 J$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 856.92 J$ 1 038 955 118 421.65 J$ 55 225 805 768.69 J$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 957.09 J$ 885 632 980 594.42 J$ 230 414 559.60 J$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 159.93 J$ 858 101 203 124.58 J$ 15 642 821 837.07 J$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 10 817.72 J$ 811 684 220 770.89 J$ 47 750 258 428.74 J$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 297.07 J$ 796 131 765 872.56 J$ 116 133 633 953.12 J$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 205.15 J$ 723 444 367 036.49 J$ 28 523 140 106.17 J$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 J$ 720 608 210 290.61 J$ 176 645 274 652.23 J$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 93 485.42 J$ 690 009 878 473.84 J$ 35 637 514 065.83 J$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 457.88 J$ 687 504 918 969.42 J$ 13 421 245 611.25 J$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 25.65 J$ 636 491 091 158.20 J$ 6 933 365 385.84 J$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 250.66 J$ 631 672 454 398.55 J$ 38 030 293 469.78 J$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 6.25 J$ 58 545 415 125.71 J$ 987 206 674.19 J$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 257.22 J$ 631 065 691 765.31 J$ 25 204 476 427.72 J$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 185.51 J$ 467 488 644 801.79 J$ 13 356 682 370.62 J$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 053.67 J$ 545 474 208 386.60 J$ 60 737 940 413.03 J$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 15.95 J$ 472 913 304 578.37 J$ 12 343 313 149.23 J$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 63.90 J$ 472 418 955 465.49 J$ 15 004 529 438.77 J$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 3 144.10 J$ 468 327 652 077.05 J$ 19 473 398 716.00 J$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 58.11 J$ 861 863 867 451.28 J$ 54 393 260 177.04 J$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 043.74 J$ 1 043 738 145 607.55 J$ 31 916 090 827.96 J$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 159.70 J$ 450 038 265 968.79 J$ 832 335 301 119.77 J$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 24 381.83 J$ 449 765 329 470.64 J$ 10 764 491 817.45 J$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 301.03 J$ 448 927 922 857.56 J$ 12 637 401 586.03 J$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 281.99 J$ 39 547 878 954.42 J$ 63 533 710 716.48 J$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 160.37 J$ 32 085 177 228.37 J$ 51 891 657 183.60 J$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 276.53 J$ 443 908 140 858.00 J$ 7 555 964 735.42 J$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 402.66 J$ 402 197 291 831.34 J$ 116 018 188 853.80 J$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 656.21 J$ 399 372 573 140.57 J$ 458 509 638.92 J$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 25 245.24 J$ 377 346 012 350.75 J$ 29 734 921 362.82 J$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 807.89 J$ 372 022 469 627.25 J$ 20 269 339 779.57 J$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 619.86 J$ 365 681 658 018.14 J$ 24 660 374 638.92 J$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 287.14 J$ 360 383 089 784.14 J$ 26 660 503 213.02 J$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 13.49 J$ 358 337 808 138.06 J$ 1 036 024 870.58 J$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 11.39 J$ 157 731 004 911.08 J$ 3 357 366 905.82 J$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 98.49 J$ 356 237 137 981.33 J$ 42 380 613 594.97 J$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 9.30 J$ 349 842 193 913.43 J$ 8 328 837 385.35 J$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 100.44 J$ 328 109 022 260.63 J$ 11 900 139 629.75 J$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 6 406.92 J$ 153 528 787 713.14 J$ 6 996 820 561.88 J$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 114.87 J$ 322 042 736 452.82 J$ 43 724 490 837.17 J$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.94 J$ 319 028 763 818.20 J$ 3 642 852 083.43 J$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 763.52 J$ 298 486 192 365.91 J$ 19 421 692 608.28 J$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 J$ 282 219 087 804.21 J$ 79 255 631 022.58 J$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 828.46 J$ 278 681 632 245.36 J$ 25 073 012 707.72 J$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 31.39 J$ 14 540 377 565.69 J$ 42 458 970 847.83 J$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 28.47 J$ 271 859 444 646.29 J$ 7 920 105 380.21 J$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 77.10 J$ 271 783 271 845.33 J$ 47 771 332 934.07 J$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 696.88 J$ 242 709 166 861.32 J$ 17 802 136 544.06 J$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.025 J$ 241 292 503 886.51 J$ 39 832 516 045.06 J$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 316.64 J$ 116 791 818 718.53 J$ 4 590 655 910.49 J$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 228.95 J$ 228 947 859 971.87 J$ 3 910 822 609.18 J$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 162.14 J$ 226 999 643 087.79 J$ 5 261 880 193.10 J$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 161.24 J$ 14 352 214 887.89 J$ 533 722 842.51 J$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 253 164.10 J$ 222 697 950 615.40 J$ 11 122 429 156.39 J$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 230.58 J$ 209 780 095 578.49 J$ 2 060 962 375.86 J$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 55.22 J$ 200 182 692 546.05 J$ 7 790 013 222.11 J$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 78.32 J$ 55 754 368 255.54 J$ 2 350 081 160.59 J$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 35.02 J$ 10 078 090 921.65 J$ 768 240 888.76 J$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 742.63 J$ 44 155 606 514.92 J$ 82 573 868 497.73 J$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 899.87 J$ 192 994 152 652.63 J$ 18 583 688 926.61 J$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 141.28 J$ 190 724 631 915.19 J$ 17 014 708 507.45 J$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 3.19 J$ 43 040 784 749.34 J$ 2 227 409 163.56 J$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 208.97 J$ 187 085 788 446.59 J$ 13 440 098 867.84 J$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 63.81 J$ 183 188 467 234.84 J$ 5 854 829 135.80 J$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 21.75 J$ 179 805 242 075.61 J$ 4 502 453 585.37 J$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.56 J$ 175 722 076 866.41 J$ 10 025 849 979.99 J$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 122.94 J$ 170 850 747 843.95 J$ 75 354 973 938.07 J$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 196.35 J$ 166 796 508 464.02 J$ 3 408 805 836.55 J$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 23.90 J$ 293 780 686 024.89 J$ 2 303 753 149.77 J$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 3.16 J$ 156 283 426 998.27 J$ 4 191 983 839.11 J$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 158.54 J$ 155 366 659 698.74 J$ 23 070 650 405.96 J$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 858.46 J$ 155 313 411 963.76 J$ 5 267 489 790.08 J$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 293.24 J$ 152 482 384 856.18 J$ 220 298 470.67 J$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 166.24 J$ 151 727 259 638.06 J$ 5 970 673 080.78 J$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 15.16 J$ 150 241 964 173.01 J$ 6 624 826 193.35 J$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 305.00 J$ 149 514 290 511.11 J$ 32 407 473 956.23 J$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000160 J$ 147 244 755 854.87 J$ 3 208 426 770.67 J$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 94.09 J$ 144 397 533 981.78 J$ 5 874 418 808.99 J$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 383.72 J$ 62 251 600 155.70 J$ 1 918 136 114.26 J$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.39 J$ 142 656 633 966.18 J$ 21 985 109 799.05 J$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 11 698.98 J$ 141 238 760 535.60 J$ 2 027 618 367.03 J$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 72.49 J$ 140 608 503 445.40 J$ 11 941 174 816.32 J$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago