TOP 100 crypto currencies
Best of the best

Check list of the most popular crypto currencies and coins in all markets. Current price, open/close rate. Review price, market capitalization, volume charts

Top 5 crypto coins in world are: Bitcoin (BTC), Ethereum (ETH), XRP (XRP), Binance Coin (BNB), Tether USDt (USDT). First in the global rank is Bitcoin (BTC).
Close TOP 100 cryptocurrencies Starknet (STRK). In this list you can review all major information and check each coin by global crypto currency rank. All prices in DOP (Dominican Peso)

Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago ago
Rank
Name
Symbol
Price
Capitalisation
Volume (24h)
Last hour
Last 24 hours
Last 7 days
7 days chart
1 Bitcoin Bitcoin BTC 3 904 330.29 RD$ 77 154 029 245 971.38 RD$ 2 299 958 984 465.97 RD$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 161 097.40 RD$ 19 391 208 721 637.86 RD$ 1 110 284 567 202.46 RD$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 13.80 RD$ 597 440 836 496.74 RD$ 70 096 735 645.28 RD$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 32 319.07 RD$ 5 390 858 132 094.80 RD$ 99 018 537 948.87 RD$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 61.40 RD$ 7 345 170 255 692.53 RD$ 3 972 828 274 870.03 RD$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 35 204.84 RD$ 5 137 540 475 511.47 RD$ 117 043 060 458.50 RD$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 483.36 RD$ 4 441 970 522 224.07 RD$ 146 172 355 262.52 RD$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 61.41 RD$ 2 183 701 216 667.76 RD$ 416 913 944 911.20 RD$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 38.13 RD$ 2 157 063 433 709.79 RD$ 121 165 111 115.16 RD$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 7.16 RD$ 1 047 324 767 320.09 RD$ 59 948 217 597.67 RD$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 353.49 RD$ 892 837 291 604.26 RD$ 15 049 565 426.26 RD$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.61 RD$ 832 217 107 990.31 RD$ 21 728 588 230.48 RD$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 23.26 RD$ 812 869 866 690.21 RD$ 16 845 603 852.07 RD$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 725.74 RD$ 701 057 209 538.07 RD$ 23 956 792 717.43 RD$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 RD$ 663 018 099 669.60 RD$ 36 950 589 934.29 RD$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 736.95 RD$ 461 959 470 184.75 RD$ 16 555 253 651.04 RD$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 20 968.35 RD$ 414 504 172 216.73 RD$ 13 430 766 527.71 RD$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 276.14 RD$ 414 234 679 668.57 RD$ 11 055 345 204.39 RD$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 26.83 RD$ 677 881 240 137.47 RD$ 7 199 674 753.23 RD$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 329.01 RD$ 398 895 623 929.68 RD$ 21 203 353 117.49 RD$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 367.46 RD$ 340 029 241 016.30 RD$ 88 465 187.65 RD$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 61.40 RD$ 329 458 711 686.40 RD$ 6 005 892 907.29 RD$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 4 153.35 RD$ 311 637 411 412.10 RD$ 18 333 197 258.48 RD$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 114.06 RD$ 305 666 213 917.32 RD$ 44 588 257 522.93 RD$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 462.70 RD$ 277 758 670 274.26 RD$ 10 951 152 333.10 RD$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000657 RD$ 276 669 758 448.67 RD$ 67 821 050 011.94 RD$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 35 892.72 RD$ 264 921 858 616.57 RD$ 13 682 639 564.05 RD$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 559.74 RD$ 263 960 106 403.49 RD$ 5 152 942 650.83 RD$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.85 RD$ 244 373 896 842.57 RD$ 2 661 990 939.24 RD$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 96.24 RD$ 242 523 833 175.09 RD$ 14 601 321 436.20 RD$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.40 RD$ 22 477 881 364.38 RD$ 379 027 366.31 RD$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 482.70 RD$ 242 290 873 199.37 RD$ 9 676 987 169.31 RD$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 71.23 RD$ 179 487 228 410.35 RD$ 5 128 154 290.20 RD$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 404.54 RD$ 209 428 945 325.83 RD$ 23 319 677 825.99 RD$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 6.12 RD$ 181 569 968 085.84 RD$ 4 739 082 095.77 RD$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 24.53 RD$ 181 380 168 070.11 RD$ 5 760 827 417.98 RD$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 207.14 RD$ 179 809 356 214.15 RD$ 7 476 601 629.00 RD$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 22.31 RD$ 330 903 346 115.38 RD$ 20 883 706 207.49 RD$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 400.73 RD$ 400 732 015 684.97 RD$ 12 253 839 206.79 RD$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 61.32 RD$ 172 787 343 469.24 RD$ 319 566 171 215.61 RD$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 9 361.14 RD$ 172 682 552 441.42 RD$ 4 132 910 655.78 RD$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 115.58 RD$ 172 361 039 194.62 RD$ 4 851 994 182.55 RD$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 108.27 RD$ 15 183 982 032.43 RD$ 24 393 083 712.14 RD$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 61.57 RD$ 12 318 758 108.48 RD$ 19 923 242 690.64 RD$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 106.17 RD$ 170 433 747 979.43 RD$ 2 901 031 251.58 RD$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 154.60 RD$ 154 419 316 891.78 RD$ 44 543 933 620.86 RD$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 555.58 RD$ 153 334 796 584.21 RD$ 176 039 835.84 RD$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 692.64 RD$ 144 877 935 884.95 RD$ 11 416 402 690.75 RD$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 462.00 RD$ 142 834 019 012.55 RD$ 7 782 194 624.82 RD$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 237.99 RD$ 140 399 532 711.66 RD$ 9 468 085 149.70 RD$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 110.24 RD$ 138 365 204 525.43 RD$ 10 236 012 966.17 RD$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 5.18 RD$ 137 579 940 673.45 RD$ 397 770 586.84 RD$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.37 RD$ 60 559 119 928.73 RD$ 1 289 024 850.94 RD$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 37.81 RD$ 136 773 410 999.57 RD$ 16 271 579 977.55 RD$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.57 RD$ 134 318 141 124.35 RD$ 3 197 767 378.52 RD$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 38.56 RD$ 125 973 924 023.25 RD$ 4 568 930 397.76 RD$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 459.87 RD$ 58 945 723 910.61 RD$ 2 686 353 870.41 RD$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 44.10 RD$ 123 644 838 946.00 RD$ 16 787 547 165.65 RD$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.51 RD$ 122 487 656 625.73 RD$ 1 398 633 809.04 RD$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 293.15 RD$ 114 600 557 643.98 RD$ 7 456 749 626.03 RD$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 RD$ 108 354 978 110.65 RD$ 30 429 345 624.40 RD$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 318.08 RD$ 106 996 810 161.67 RD$ 9 626 513 090.42 RD$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 12.05 RD$ 5 582 621 307.12 RD$ 16 301 664 400.56 RD$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.93 RD$ 104 377 504 735.82 RD$ 3 040 839 128.86 RD$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 29.60 RD$ 104 348 259 009.58 RD$ 18 341 288 587.75 RD$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 419.38 RD$ 93 185 569 647.78 RD$ 6 834 938 524.40 RD$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.010 RD$ 92 641 657 161.85 RD$ 15 293 265 376.68 RD$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 121.57 RD$ 44 840 960 472.27 RD$ 1 762 532 876.73 RD$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 87.90 RD$ 87 902 064 133.03 RD$ 1 501 518 205.27 RD$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 62.25 RD$ 87 154 067 250.64 RD$ 2 020 242 208.21 RD$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 61.91 RD$ 5 510 378 274.26 RD$ 204 917 135.01 RD$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 97 199.63 RD$ 85 502 478 772.66 RD$ 4 270 336 840.62 RD$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 472.47 RD$ 80 542 807 509.27 RD$ 791 284 299.23 RD$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 21.20 RD$ 76 857 988 018.18 RD$ 2 990 891 646.38 RD$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 30.07 RD$ 21 406 288 989.54 RD$ 902 288 341.64 RD$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 13.45 RD$ 3 869 374 427.18 RD$ 294 957 812.15 RD$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 669.06 RD$ 16 953 069 385.25 RD$ 31 703 347 152.02 RD$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 345.50 RD$ 74 098 025 576.02 RD$ 7 135 007 141.17 RD$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 54.24 RD$ 73 226 667 540.89 RD$ 6 532 614 013.56 RD$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.22 RD$ 16 525 045 579.54 RD$ 855 189 750.06 RD$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 80.23 RD$ 71 829 572 796.32 RD$ 5 160 181 155.57 RD$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 24.50 RD$ 70 333 238 307.13 RD$ 2 247 898 566.28 RD$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 8.35 RD$ 69 034 285 458.39 RD$ 1 728 668 544.29 RD$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.37 RD$ 67 466 598 168.68 RD$ 3 849 317 080.48 RD$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 47.20 RD$ 65 596 303 874.61 RD$ 28 931 730 362.81 RD$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 75.39 RD$ 64 039 722 345.39 RD$ 1 308 774 274.19 RD$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 9.18 RD$ 112 793 929 181.86 RD$ 884 501 201.03 RD$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.21 RD$ 60 003 337 985.43 RD$ 1 609 467 030.25 RD$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 60.87 RD$ 59 651 355 058.10 RD$ 8 857 727 658.27 RD$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 3 017.17 RD$ 59 630 911 163.95 RD$ 2 022 395 952.53 RD$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 496.53 RD$ 58 543 968 807.71 RD$ 84 581 224.30 RD$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 63.83 RD$ 58 254 046 616.00 RD$ 2 292 375 600.84 RD$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.82 RD$ 57 683 783 424.89 RD$ 2 543 530 640.51 RD$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 117.10 RD$ 57 404 400 962.42 RD$ 12 442 500 464.69 RD$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000061 RD$ 56 533 037 583.31 RD$ 1 231 840 890.74 RD$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 36.13 RD$ 55 439 877 421.34 RD$ 2 255 419 810.24 RD$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 147.32 RD$ 23 900 831 175.90 RD$ 736 447 694.91 RD$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.534 RD$ 54 771 477 616.95 RD$ 8 440 946 037.96 RD$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 491.70 RD$ 54 227 100 389.56 RD$ 778 482 226.29 RD$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 27.83 RD$ 53 985 119 970.23 RD$ 4 584 685 415.52 RD$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago ago