TOP 100 crypto currencies
Best of the best

Check list of the most popular crypto currencies and coins in all markets. Current price, open/close rate. Review price, market capitalization, volume charts

Top 5 crypto coins in world are: Bitcoin (BTC), Ethereum (ETH), XRP (XRP), Binance Coin (BNB), Tether USDt (USDT). First in the global rank is Bitcoin (BTC).
Close TOP 100 cryptocurrencies Starknet (STRK). In this list you can review all major information and check each coin by global crypto currency rank. All prices in TWD (New Taiwan Dollar)

Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago ago
Rank
Name
Symbol
Price
Capitalisation
Volume (24h)
Last hour
Last 24 hours
Last 7 days
7 days chart
1 Bitcoin Bitcoin BTC 1 900 216.00 NT$ 37 550 440 009 408.91 NT$ 1 119 377 337 960.61 NT$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 78 405.21 NT$ 9 437 594 211 579.17 NT$ 540 369 368 153.07 NT$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 6.72 NT$ 290 771 156 209.10 NT$ 34 115 694 182.51 NT$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 15 729.51 NT$ 2 623 700 885 965.46 NT$ 48 191 775 664.94 NT$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 29.88 NT$ 3 574 853 805 314.11 NT$ 1 933 553 584 448.48 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 17 134.00 NT$ 2 500 412 581 260.97 NT$ 56 964 211 243.63 NT$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 615.50 NT$ 2 161 882 525 753.47 NT$ 71 141 278 180.31 NT$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 29.89 NT$ 1 062 795 324 318.56 NT$ 202 909 714 897.25 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 18.56 NT$ 1 049 830 862 439.87 NT$ 58 970 390 537.33 NT$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.49 NT$ 509 727 181 198.06 NT$ 29 176 466 486.22 NT$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 172.04 NT$ 434 538 979 807.07 NT$ 7 324 540 393.15 NT$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.68 NT$ 405 035 471 171.14 NT$ 10 575 183 912.13 NT$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 11.32 NT$ 395 619 275 660.85 NT$ 8 198 662 377.73 NT$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 839.91 NT$ 341 200 672 825.49 NT$ 11 659 638 732.36 NT$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000547 NT$ 322 687 248 094.64 NT$ 17 983 648 089.41 NT$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 358.67 NT$ 224 833 123 318.14 NT$ 8 057 350 538.13 NT$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 205.18 NT$ 201 736 891 832.99 NT$ 6 536 679 907.82 NT$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 134.40 NT$ 201 605 731 297.87 NT$ 5 380 575 466.22 NT$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 13.06 NT$ 329 921 056 489.93 NT$ 3 504 041 947.66 NT$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 160.13 NT$ 194 140 297 568.05 NT$ 10 319 554 882.85 NT$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 178.84 NT$ 165 490 354 049.06 NT$ 43 055 518.35 NT$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 29.89 NT$ 160 345 735 791.93 NT$ 2 923 034 914.99 NT$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 021.41 NT$ 151 672 207 353.04 NT$ 8 922 665 874.53 NT$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 55.51 NT$ 148 766 058 503.74 NT$ 21 700 858 731.58 NT$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 225.20 NT$ 135 183 611 110.90 NT$ 5 329 865 371.09 NT$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000320 NT$ 134 653 643 738.08 NT$ 33 008 130 550.50 NT$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 17 468.79 NT$ 128 936 005 758.66 NT$ 6 659 265 123.83 NT$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 272.42 NT$ 128 467 926 267.10 NT$ 2 507 908 734.94 NT$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 4.79 NT$ 118 935 426 223.79 NT$ 1 295 576 291.30 NT$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 46.84 NT$ 118 035 010 452.40 NT$ 7 106 382 518.27 NT$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.17 NT$ 10 939 860 742.99 NT$ 184 470 526.29 NT$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 234.93 NT$ 117 921 630 118.56 NT$ 4 709 736 221.48 NT$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 34.66 NT$ 87 355 442 985.24 NT$ 2 495 844 376.70 NT$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 196.89 NT$ 101 927 911 277.58 NT$ 11 349 558 432.68 NT$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 2.98 NT$ 88 369 100 884.95 NT$ 2 306 485 088.02 NT$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 11.94 NT$ 88 276 726 265.32 NT$ 2 803 762 894.53 NT$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 587.51 NT$ 87 512 220 808.64 NT$ 3 638 820 728.97 NT$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 10.86 NT$ 161 048 831 391.62 NT$ 10 163 984 496.76 NT$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 195.03 NT$ 195 034 059 295.27 NT$ 5 963 875 879.41 NT$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 29.84 NT$ 84 094 645 979.43 NT$ 155 531 090 968.85 NT$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 556.02 NT$ 84 043 644 764.82 NT$ 2 011 464 795.31 NT$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 56.25 NT$ 83 887 166 042.92 NT$ 2 361 438 777.19 NT$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 52.69 NT$ 7 389 960 213.16 NT$ 11 871 979 150.40 NT$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 29.97 NT$ 5 995 471 550.40 NT$ 9 696 532 206.54 NT$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 51.67 NT$ 82 949 164 050.49 NT$ 1 411 915 891.40 NT$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 75.24 NT$ 75 155 028 867.68 NT$ 21 679 286 533.19 NT$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 243.79 NT$ 74 627 198 822.42 NT$ 85 677 616.06 NT$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 4 717.35 NT$ 70 511 291 416.69 NT$ 5 556 300 151.17 NT$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 711.55 NT$ 69 516 528 360.88 NT$ 3 787 551 152.63 NT$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 115.83 NT$ 68 331 677 320.84 NT$ 4 608 064 762.04 NT$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 53.66 NT$ 67 341 581 025.63 NT$ 4 981 810 990.02 NT$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.52 NT$ 66 959 397 444.90 NT$ 193 592 748.23 NT$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.13 NT$ 29 473 789 277.51 NT$ 627 361 277.29 NT$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 18.40 NT$ 66 566 863 906.07 NT$ 7 919 288 127.62 NT$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.74 NT$ 65 371 897 615.17 NT$ 1 556 335 725.88 NT$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 18.77 NT$ 61 310 813 226.67 NT$ 2 223 673 196.13 NT$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 197.20 NT$ 28 688 558 344.24 NT$ 1 307 433 595.38 NT$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 21.46 NT$ 60 177 260 380.18 NT$ 8 170 406 509.03 NT$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.736 NT$ 59 614 066 134.57 NT$ 680 707 351.97 NT$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 142.67 NT$ 55 775 458 610.67 NT$ 3 629 158 868.74 NT$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000744 NT$ 52 735 769 538.27 NT$ 14 809 794 492.42 NT$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 154.81 NT$ 52 074 756 696.96 NT$ 4 685 170 765.99 NT$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 5.86 NT$ 2 717 030 964.38 NT$ 7 933 930 050.18 NT$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.32 NT$ 50 799 955 209.32 NT$ 1 479 959 613.29 NT$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 14.41 NT$ 50 785 721 475.85 NT$ 8 926 603 879.80 NT$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 690.80 NT$ 45 352 902 200.95 NT$ 3 326 526 839.06 NT$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 NT$ 45 088 182 997.39 NT$ 7 443 147 813.37 NT$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 59.17 NT$ 21 823 847 861.66 NT$ 857 815 018.85 NT$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 42.78 NT$ 42 781 449 241.07 NT$ 730 780 619.51 NT$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 30.30 NT$ 42 417 403 288.66 NT$ 983 240 727.48 NT$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 30.13 NT$ 2 681 870 679.20 NT$ 99 732 038.11 NT$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 47 306.52 NT$ 41 613 584 296.07 NT$ 2 078 349 360.64 NT$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 229.95 NT$ 39 199 739 678.20 NT$ 385 113 699.17 NT$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 10.32 NT$ 37 406 358 378.51 NT$ 1 455 650 449.36 NT$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 14.64 NT$ 10 418 322 651.22 NT$ 439 138 753.67 NT$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.54 NT$ 1 883 203 168.03 NT$ 143 554 338.49 NT$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 325.63 NT$ 8 250 965 259.33 NT$ 15 429 844 001.20 NT$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 168.15 NT$ 36 063 099 897.71 NT$ 3 472 568 577.94 NT$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 26.40 NT$ 35 639 014 753.42 NT$ 3 179 387 168.99 NT$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.596 NT$ 8 042 648 436.53 NT$ 416 216 129.22 NT$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 39.05 NT$ 34 959 056 455.64 NT$ 2 511 431 675.23 NT$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 11.92 NT$ 34 230 798 722.12 NT$ 1 094 039 819.89 NT$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.07 NT$ 33 598 605 543.12 NT$ 841 333 435.25 NT$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.665 NT$ 32 835 620 795.58 NT$ 1 873 441 368.14 NT$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 22.97 NT$ 31 925 358 889.94 NT$ 14 080 913 414.04 NT$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 36.69 NT$ 31 167 779 254.71 NT$ 636 973 212.53 NT$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.47 NT$ 54 896 182 513.89 NT$ 430 481 850.55 NT$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.590 NT$ 29 203 293 274.59 NT$ 783 318 716.56 NT$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 29.63 NT$ 29 031 985 127.41 NT$ 4 311 007 141.20 NT$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 468.44 NT$ 29 022 035 197.02 NT$ 984 288 942.95 NT$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 241.66 NT$ 28 493 026 354.05 NT$ 41 165 214.83 NT$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 31.06 NT$ 28 351 922 824.22 NT$ 1 115 686 547.02 NT$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.83 NT$ 28 074 378 877.95 NT$ 1 237 922 318.02 NT$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 56.99 NT$ 27 938 404 976.15 NT$ 6 055 696 271.89 NT$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000030 NT$ 27 514 317 230.98 NT$ 599 530 159.62 NT$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 17.58 NT$ 26 982 282 216.29 NT$ 1 097 700 367.80 NT$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 71.70 NT$ 11 632 402 559.10 NT$ 358 425 026.64 NT$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.260 NT$ 26 656 975 722.23 NT$ 4 108 161 827.95 NT$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 186.08 NT$ 26 392 030 331.57 NT$ 378 883 000.96 NT$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 13.55 NT$ 26 274 259 797.63 NT$ 2 231 341 076.29 NT$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago ago