Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago ago
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago ago
Rank |
Name |
Symbol |
Price |
Capitalisation |
Volume (24h) |
Last hour |
Last 24 hours |
Last 7 days |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 26 792 012.05 CF | 529 440 781 453 661.62 CF | 15 782 611 665 878.92 CF | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 1 105 470.86 CF | 133 064 945 528 442.11 CF | 7 618 914 198 525.89 CF | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 94.68 CF | 4 099 715 159 901.14 CF | 481 012 733 360.62 CF | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 221 777.58 CF | 36 992 755 531 443.99 CF | 679 477 826 659.12 CF | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 421.32 CF | 50 403 494 387 651.88 CF | 27 262 053 932 694.90 CF | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 241 580.08 CF | 35 254 457 488 318.85 CF | 803 164 397 225.74 CF | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 65 076.06 CF | 30 481 367 823 097.06 CF | 1 003 053 330 505.77 CF | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 421.42 CF | 14 984 836 046 968.49 CF | 2 860 916 622 889.67 CF | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 261.69 CF | 14 802 044 185 502.64 CF | 831 450 434 159.66 CF | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 49.16 CF | 7 186 876 027 925.37 CF | 411 372 309 156.77 CF | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 2 425.73 CF | 6 126 763 281 162.19 CF | 103 272 035 921.98 CF | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 65.94 CF | 5 710 779 855 564.08 CF | 149 104 341 601.59 CF | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 159.60 CF | 5 578 016 620 085.62 CF | 115 596 680 493.04 CF | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 11 842.26 CF | 4 810 743 916 928.24 CF | 164 394 564 760.87 CF | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.008 CF | 4 549 714 697 179.30 CF | 253 559 657 236.01 CF | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 5 057.07 CF | 3 170 024 758 069.35 CF | 113 604 260 410.40 CF | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 143 887.51 CF | 2 844 380 455 550.71 CF | 92 163 631 574.99 CF | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 1 894.93 CF | 2 842 531 163 340.18 CF | 75 863 187 722.76 CF | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 184.13 CF | 4 651 707 461 278.14 CF | 49 405 085 707.35 CF | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 2 257.69 CF | 2 737 272 607 999.30 CF | 145 500 111 318.54 CF | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 2 521.58 CF | 2 333 323 986 318.77 CF | 607 059 391.97 CF | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 421.37 CF | 2 260 787 666 913.34 CF | 41 213 202 540.90 CF | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 28 500.81 CF | 2 138 495 633 224.96 CF | 125 804 736 031.75 CF | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 782.67 CF | 2 097 520 515 026.38 CF | 305 970 305 599.17 CF | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 3 175.13 CF | 1 906 015 393 916.87 CF | 75 148 202 961.22 CF | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.005 CF | 1 898 543 142 195.08 CF | 465 396 688 523.59 CF | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 246 300.41 CF | 1 817 927 556 355.55 CF | 93 892 016 449.93 CF | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 3 840.98 CF | 1 811 327 890 100.47 CF | 35 360 149 178.26 CF | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 67.58 CF | 1 676 924 823 961.32 CF | 18 266 921 078.11 CF | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 660.41 CF | 1 664 229 451 296.79 CF | 100 196 128 536.48 CF | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 16.47 CF | 154 246 086 578.80 CF | 2 600 934 092.12 CF | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 3 312.32 CF | 1 662 630 850 254.19 CF | 66 404 719 223.45 CF | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 488.76 CF | 1 231 664 235 805.16 CF | 35 190 048 288.51 CF | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 2 776.04 CF | 1 437 128 113 151.82 CF | 160 022 601 179.78 CF | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 42.03 CF | 1 245 956 260 889.65 CF | 32 520 185 305.66 CF | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 168.35 CF | 1 244 653 828 992.96 CF | 39 531 531 921.29 CF | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 8 283.56 CF | 1 233 874 717 847.88 CF | 51 305 393 221.34 CF | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 153.09 CF | 2 270 700 932 474.07 CF | 143 306 653 485.25 CF | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 2 749.87 CF | 2 749 874 162 260.06 CF | 84 087 406 307.32 CF | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 420.76 CF | 1 185 688 771 483.50 CF | 2 192 903 793 464.30 CF | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 64 237.34 CF | 1 184 969 682 095.67 CF | 28 360 559 631.97 CF | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 793.11 CF | 1 182 763 417 221.37 CF | 33 295 002 435.03 CF | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 742.94 CF | 104 194 419 804.06 CF | 167 388 449 168.97 CF | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 422.53 CF | 84 532 888 084.17 CF | 136 715 830 427.92 CF | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 728.55 CF | 1 169 538 099 282.34 CF | 19 907 246 165.44 CF | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 1 060.87 CF | 1 059 645 032 226.16 CF | 305 666 149 334.38 CF | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 17 536.72 CF | 1 052 202 915 660.70 CF | 1 208 007 788.66 CF | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 66 512.12 CF | 994 170 859 771.72 CF | 78 340 810 208.54 CF | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 10 032.41 CF | 980 145 241 709.70 CF | 53 402 411 304.48 CF | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 1 633.12 CF | 963 439 486 453.91 CF | 64 971 206 941.69 CF | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 756.51 CF | 949 479 667 178.41 CF | 70 240 825 485.64 CF | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 35.53 CF | 944 091 086 549.46 CF | 2 729 552 460.12 CF | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 30.00 CF | 415 564 398 807.93 CF | 8 845 452 804.80 CF | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 259.48 CF | 938 556 577 140.45 CF | 111 657 655 510.60 CF | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 24.50 CF | 921 708 202 348.90 CF | 21 943 487 285.61 CF | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 264.61 CF | 864 449 121 186.17 CF | 31 352 582 669.18 CF | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 16 879.92 CF | 404 493 069 715.03 CF | 18 434 102 616.68 CF | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 302.63 CF | 848 466 642 559.70 CF | 115 198 288 111.94 CF | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 10.38 CF | 840 525 910 002.83 CF | 9 597 603 444.23 CF | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 2 011.60 CF | 786 403 631 631.78 CF | 51 169 166 246.93 CF | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.010 CF | 743 545 668 916.47 CF | 208 810 047 692.32 CF | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 2 182.70 CF | 734 225 747 361.09 CF | 66 058 359 661.50 CF | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 82.69 CF | 38 308 658 877.39 CF | 111 864 098 655.34 CF | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 75.01 CF | 716 251 739 715.85 CF | 20 866 625 636.96 CF | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 203.14 CF | 716 051 051 815.25 CF | 125 860 259 764.33 CF | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 9 739.94 CF | 639 451 254 804.07 CF | 46 902 219 221.90 CF | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.066 CF | 635 718 858 007.55 CF | 104 944 336 039.72 CF | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 834.22 CF | 307 704 385 442.87 CF | 12 094 725 223.19 CF | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 603.20 CF | 603 195 166 614.24 CF | 10 303 609 283.06 CF | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 427.19 CF | 598 062 316 680.03 CF | 13 863 159 499.17 CF | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 424.82 CF | 37 812 917 979.01 CF | 1 406 167 495.74 CF | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 666 996.23 CF | 586 728 906 060.15 CF | 29 303 595 626.39 CF | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 3 242.14 CF | 552 695 009 773.70 CF | 5 429 893 705.25 CF | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 145.49 CF | 527 409 308 820.08 CF | 20 523 879 646.72 CF | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 206.36 CF | 146 892 683 135.38 CF | 6 191 617 590.98 CF | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 92.27 CF | 26 552 140 445.37 CF | 2 024 038 097.38 CF | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 4 591.20 CF | 116 334 122 677.50 CF | 217 552 408 537.87 CF | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 2 370.84 CF | 508 470 094 803.15 CF | 48 961 328 311.91 CF | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 372.22 CF | 502 490 724 917.26 CF | 44 827 629 899.26 CF | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 8.40 CF | 113 396 968 773.91 CF | 5 868 421 053.14 CF | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 550.56 CF | 492 903 682 729.60 CF | 35 409 820 720.30 CF | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 168.12 CF | 482 635 644 766.90 CF | 15 425 366 441.53 CF | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 57.32 CF | 473 722 064 775.95 CF | 11 862 343 858.25 CF | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 9.37 CF | 462 964 394 802.62 CF | 26 414 504 376.11 CF | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 323.89 CF | 450 130 197 000.14 CF | 198 533 220 906.16 CF | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 517.32 CF | 439 448 736 170.71 CF | 8 980 975 864.04 CF | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 62.97 CF | 774 006 316 881.93 CF | 6 069 559 965.26 CF | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 8.32 CF | 411 750 552 282.30 CF | 11 044 367 877.42 CF | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 417.70 CF | 409 335 200 577.07 CF | 60 782 856 049.54 CF | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 20 704.20 CF | 409 194 911 969.98 CF | 13 877 938 767.17 CF | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 3 407.23 CF | 401 736 174 997.93 CF | 580 407 140.46 CF | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 437.98 CF | 399 746 691 969.72 CF | 15 730 573 520.99 CF | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 39.94 CF | 395 833 473 276.08 CF | 17 454 031 411.25 CF | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 803.57 CF | 393 916 315 213.17 CF | 85 382 023 902.63 CF | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000422 CF | 387 936 908 656.25 CF | 8 453 049 182.21 CF | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 247.90 CF | 380 435 504 308.83 CF | 15 476 978 176.10 CF | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 1 010.95 CF | 164 010 549 530.95 CF | 5 053 597 937.85 CF | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 3.67 CF | 375 848 859 668.00 CF | 57 922 847 454.88 CF | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 30 822.61 CF | 372 113 273 756.41 CF | 5 342 044 249.20 CF | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 190.99 CF | 370 452 773 280.12 CF | 31 460 695 608.96 CF | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |