TOP 100 crypto currencies
Best of the best

Check list of the most popular crypto currencies and coins in all markets. Current price, open/close rate. Review price, market capitalization, volume charts

Top 5 crypto coins in world are: Bitcoin (BTC), Ethereum (ETH), XRP (XRP), Binance Coin (BNB), Tether USDt (USDT). First in the global rank is Bitcoin (BTC).
Close TOP 100 cryptocurrencies Starknet (STRK). In this list you can review all major information and check each coin by global crypto currency rank. All prices in NPR (Nepalese Rupee)

access_timefile_downloadTOP Losers of last hour
access_timefile_uploadTOP Winners of last hour
restorefile_downloadTOP Losers of last 24 hours
restorefile_uploadTOP Winners of last 24 hours
todayfile_downloadTOP Losers of last 7 days
todayfile_uploadTOP Winners of last 7 days
widgetsRecently added
euro_symbolTOP 100
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago ago
Rank
Name
Symbol
Price
Capitalisation
Volume (24h)
Last hour
Last 24 hours
Last 7 days
7 days chart
1 Bitcoin Bitcoin BTC 8 916 501.08 ₨ 176 200 252 951 176.34 ₨ 5 252 523 540 258.19 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 367 905.63 ₨ 44 284 607 235 338.33 ₨ 2 535 608 619 546.94 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 31.51 ₨ 1 364 403 486 673.19 ₨ 160 083 182 595.36 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 73 808.57 ₨ 12 311 353 999 034.45 ₨ 226 133 250 641.05 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 140.22 ₨ 16 774 507 691 574.12 ₨ 9 072 933 115 806.60 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 80 398.93 ₨ 11 732 840 658 860.27 ₨ 267 296 692 869.02 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 21 657.60 ₨ 10 144 335 134 103.42 ₨ 333 820 621 209.75 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 140.25 ₨ 4 987 020 256 842.16 ₨ 952 125 809 502.84 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 87.09 ₨ 4 926 186 310 240.49 ₨ 276 710 412 093.78 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 16.36 ₨ 2 391 824 389 825.60 ₨ 136 906 538 879.60 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 807.29 ₨ 2 039 014 140 445.93 ₨ 34 369 394 065.70 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 21.94 ₨ 1 900 573 001 452.75 ₨ 49 622 589 771.39 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 53.12 ₨ 1 856 388 804 667.43 ₨ 38 471 090 737.03 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 941.16 ₨ 1 601 037 027 632.67 ₨ 54 711 244 220.99 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ₨ 1 514 165 339 318.20 ₨ 84 385 784 601.88 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 683.02 ₨ 1 054 998 375 266.26 ₨ 37 808 004 448.93 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 47 886.41 ₨ 946 622 499 274.33 ₨ 30 672 467 564.41 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 630.64 ₨ 946 007 046 580.29 ₨ 25 247 607 163.41 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 61.28 ₨ 1 548 108 986 016.64 ₨ 16 442 232 830.66 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 751.37 ₨ 910 976 529 993.69 ₨ 48 423 085 861.20 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 839.19 ₨ 776 540 627 409.90 ₨ 202 032 072.65 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 140.23 ₨ 752 400 216 857.67 ₨ 13 715 937 583.61 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 9 485.20 ₨ 711 700 882 721.30 ₨ 41 868 377 140.10 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 260.48 ₨ 698 064 180 668.48 ₨ 101 828 282 086.81 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 056.70 ₨ 634 330 422 403.21 ₨ 25 009 657 046.51 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 ₨ 631 843 623 709.92 ₨ 154 886 093 238.50 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 81 969.87 ₨ 605 014 397 261.34 ₨ 31 247 681 758.00 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 278.30 ₨ 602 817 998 902.41 ₨ 11 768 015 324.57 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 22.49 ₨ 558 088 059 160.88 ₨ 6 079 312 790.69 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 219.79 ₨ 553 862 982 526.89 ₨ 33 345 718 371.72 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.48 ₨ 51 333 785 427.89 ₨ 865 602 463.95 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 102.36 ₨ 553 330 960 971.43 ₨ 22 099 786 669.62 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 162.66 ₨ 409 903 349 915.60 ₨ 11 711 404 989.95 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 923.88 ₨ 478 282 644 501.50 ₨ 53 256 235 245.74 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 13.99 ₨ 414 659 799 594.74 ₨ 10 822 862 683.80 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 56.03 ₨ 414 226 344 451.71 ₨ 13 156 270 102.49 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 756.81 ₨ 410 639 008 196.40 ₨ 17 074 663 645.18 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 50.95 ₨ 755 699 395 841.54 ₨ 47 693 093 313.21 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 915.17 ₨ 915 170 383 444.54 ₨ 27 984 663 781.81 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 140.03 ₨ 394 602 510 375.46 ₨ 729 808 161 065.93 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 21 378.47 ₨ 394 363 194 220.63 ₨ 9 438 520 710.98 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 263.95 ₨ 393 628 939 432.28 ₨ 11 080 725 279.52 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 247.25 ₨ 34 676 367 534.76 ₨ 55 707 622 302.34 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 140.62 ₨ 28 132 922 103.64 ₨ 45 499 638 009.92 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 242.46 ₨ 389 227 494 647.81 ₨ 6 625 220 294.29 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 353.06 ₨ 352 654 591 896.13 ₨ 101 727 057 525.59 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 836.30 ₨ 350 177 822 317.24 ₨ 402 030 378.82 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 22 135.53 ₨ 330 864 495 340.73 ₨ 26 072 170 974.90 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 338.83 ₨ 326 196 707 106.62 ₨ 17 772 560 614.27 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 543.51 ₨ 320 636 957 263.16 ₨ 21 622 707 389.93 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 251.77 ₨ 315 991 067 158.62 ₨ 23 376 459 939.65 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 11.82 ₨ 314 197 723 496.53 ₨ 908 407 230.35 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 9.98 ₨ 138 301 685 008.88 ₨ 2 943 806 137.10 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 86.36 ₨ 312 355 814 085.72 ₨ 37 160 165 657.97 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.15 ₨ 306 748 599 824.78 ₨ 7 302 890 419.09 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 88.06 ₨ 287 692 522 284.02 ₨ 10 434 279 319.80 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 617.71 ₨ 134 617 097 317.47 ₨ 6 134 951 552.22 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 100.72 ₨ 282 373 482 128.03 ₨ 38 338 503 976.09 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.45 ₨ 279 730 770 923.77 ₨ 3 194 125 223.89 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 669.47 ₨ 261 718 635 339.71 ₨ 17 029 326 700.63 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 ₨ 247 455 314 235.74 ₨ 69 492 914 998.19 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 726.41 ₨ 244 353 602 782.70 ₨ 21 984 516 662.92 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 27.52 ₨ 12 749 292 500.44 ₨ 37 228 870 857.11 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 24.96 ₨ 238 371 772 888.64 ₨ 6 944 506 060.48 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 67.61 ₨ 238 304 983 060.41 ₨ 41 886 855 685.89 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 241.50 ₨ 212 812 229 041.12 ₨ 15 609 267 703.52 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.022 ₨ 211 570 070 743.72 ₨ 34 925 943 002.01 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 277.63 ₨ 102 405 391 591.40 ₨ 4 025 178 487.10 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 200.75 ₨ 200 746 041 218.32 ₨ 3 429 087 115.28 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 142.17 ₨ 199 037 805 871.80 ₨ 4 613 721 299.95 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 141.38 ₨ 12 584 307 718.85 ₨ 467 978 812.97 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 221 979.32 ₨ 195 265 996 279.54 ₨ 9 752 367 295.12 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 079.00 ₨ 183 939 363 831.39 ₨ 1 807 092 838.10 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 48.42 ₨ 175 524 169 799.97 ₨ 6 830 438 666.55 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 68.68 ₨ 48 886 539 971.60 ₨ 2 060 597 943.95 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 30.71 ₨ 8 836 670 741.58 ₨ 673 608 904.40 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 527.97 ₨ 38 716 514 784.42 ₨ 72 402 411 671.54 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 789.03 ₨ 169 221 114 921.36 ₨ 16 294 548 390.66 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 123.87 ₨ 167 231 153 960.12 ₨ 14 918 835 125.93 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.80 ₨ 37 739 016 867.95 ₨ 1 953 036 694.96 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 183.23 ₨ 164 040 543 569.51 ₨ 11 784 546 235.26 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 55.95 ₨ 160 623 294 748.26 ₨ 5 133 630 736.57 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 19.08 ₨ 157 656 815 579.82 ₨ 3 947 840 932.61 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.12 ₨ 154 076 615 042.07 ₨ 8 790 864 843.98 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 107.79 ₨ 149 805 336 783.13 ₨ 66 072 741 217.31 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 172.17 ₨ 146 250 498 988.30 ₨ 2 988 908 815.54 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 20.96 ₨ 257 592 753 708.83 ₨ 2 019 976 621.83 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.77 ₨ 137 032 419 878.44 ₨ 3 675 614 878.67 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 139.01 ₨ 136 228 580 060.40 ₨ 20 228 805 536.32 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 6 890.45 ₨ 136 181 891 386.39 ₨ 4 618 639 906.25 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 133.94 ₨ 133 699 590 462.07 ₨ 193 162 084.50 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 145.76 ₨ 133 037 481 638.78 ₨ 5 235 205 013.59 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 13.29 ₨ 131 735 145 007.70 ₨ 5 808 779 484.72 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 267.43 ₨ 131 097 106 255.37 ₨ 28 415 518 290.49 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000140 ₨ 129 107 133 089.84 ₨ 2 813 212 461.69 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 82.50 ₨ 126 610 632 272.75 ₨ 5 150 807 351.98 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 336.45 ₨ 54 583 442 240.07 ₨ 1 681 859 928.73 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.22 ₨ 125 084 176 483.50 ₨ 19 276 981 922.66 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 257.90 ₨ 123 840 956 834.39 ₨ 1 777 856 147.39 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 63.56 ₨ 123 288 334 871.38 ₨ 10 470 259 788.26 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago ago

Check other TOP coin list

access_timefile_downloadTOP Losers of last hour
access_timefile_uploadTOP Winners of last hour
restorefile_downloadTOP Losers of last 24 hours
restorefile_uploadTOP Winners of last 24 hours
todayfile_downloadTOP Losers of last 7 days
todayfile_uploadTOP Winners of last 7 days
widgets Recently added
euro_symbol TOP 100