9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
11 931 265 466 341 626.00 FBu

Market Capitalizations

attach_money
596 515 856 375 959.50 FBu

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 050.25 FBu 482 043 127 942.70 FBu 109 296 770 833.63 FBu arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 139 624.27 FBu 479 534 781 277.76 FBu 149 457 435 056.29 FBu arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 15.54 FBu 113 052 046 153.22 FBu 50 280 271.20 FBu arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 4 802.78 FBu 473 335 102 746.46 FBu 4 857 206 027.60 FBu arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 564.93 FBu 141 716 331 269.45 FBu 2 001 938 018.21 FBu arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 763.24 FBu 472 294 207 479.76 FBu 41 639 043 780.45 FBu arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 504.78 FBu 469 945 043 894.32 FBu 56 377 888 951.00 FBu arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 698.41 FBu 468 754 987 004.49 FBu 77 203 405 819.58 FBu arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 4 843.11 FBu 241 327 841 748.61 FBu 41 939 228 154.34 FBu arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.467 FBu 467 332 047 574.89 FBu 7 533 513 494.06 FBu arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 5.15 FBu 466 867 278 675.83 FBu 1 009 974 898.23 FBu arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 39.59 FBu 526 123 368 665.36 FBu 1 063 431 613.19 FBu arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 264.19 FBu 463 792 886 751.14 FBu 7 427 602 209.79 FBu arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 317.55 FBu 455 144 939 589.23 FBu 23 761 648 486.50 FBu arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 442.26 FBu 451 467 056 159.37 FBu 9 863 335 072.23 FBu arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 1 939.23 FBu 446 301 090 851.04 FBu 41 668 228 289.51 FBu arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 394.58 FBu 437 950 751 117.09 FBu 146 780 960 565.55 FBu arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 41.62 FBu 19 990 130 056.41 FBu 4 605 097.80 FBu arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 3 351.24 FBu 432 332 982 168.86 FBu 550 890 789.60 FBu arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 3 707.78 FBu 429 349 153 190.82 FBu 121 806 775 511.68 FBu arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 5 627.09 FBu 427 841 890 364.18 FBu 81 124 246 931.93 FBu arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 4 776.50 FBu 419 540 038 373.08 FBu 3 290 461 681.88 FBu arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 482.65 FBu 419 209 682 257.38 FBu 1 633 375 100.17 FBu arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 3 321.82 FBu 412 323 626 425.65 FBu 3 723 427 369.89 FBu arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 11 890.32 FBu 411 398 216 513.14 FBu 5 866 184 745.35 FBu arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 439 931.14 FBu 539 397 360 261.62 FBu 4 334 746 038 091.96 FBu arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 408.36 FBu 408 281 501 830.80 FBu 11 499 826 964.62 FBu arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 100.13 FBu 408 229 855 539.66 FBu 17 886 089 503.85 FBu arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 711.07 FBu 407 792 263 875.82 FBu 1 032 042 980.25 FBu arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 4 630.23 FBu 400 153 384 908.94 FBu 27 383 176 137.24 FBu arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 6 626.88 FBu 397 458 308 089.84 FBu 92 056 626 825.93 FBu arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 307 148.67 FBu 530 116 173 378.58 FBu 25 316 253 746.69 FBu arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 802.15 FBu 394 529 719 407.38 FBu 258 595 330.02 FBu arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 2 682.57 FBu 390 163 892 824.55 FBu 11 205 616 691.06 FBu arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 66.45 FBu 389 313 798 928.66 FBu 13 582 258 751.91 FBu arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 17.69 FBu 44 318 575 411.90 FBu 10 294 866 141.04 FBu arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 1 939.73 FBu 386 078 494 030.22 FBu 263 674 657.45 FBu arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 8 767.54 FBu 385 748 382 485.78 FBu 6 337 903 047.17 FBu arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.20 FBu 380 620 871 533.63 FBu 33 862 882 791.82 FBu arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 209.25 FBu 191 126 620 752.79 FBu 7 003 089.14 FBu arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 336.74 FBu 380 417 221 224.14 FBu 17 793 021 193.11 FBu arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 505.99 FBu 98 992 253 075.70 FBu 0.000000 FBu arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 20.06 FBu 379 449 476 623.68 FBu 90 080 893 723.06 FBu arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 51.18 FBu 378 221 854 185.40 FBu 37 766 538 299.55 FBu arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 87.97 FBu 81 901 542 105.58 FBu 7 553 049 368.80 FBu arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 24 334.38 FBu 376 922 578 334.18 FBu 16 107 844 707.84 FBu arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 93 719.03 FBu 508 161 342 769.01 FBu 75 302 314 671.09 FBu arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 22 906.87 FBu 376 227 029 611.65 FBu 16 975 067 539.39 FBu arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 015.44 FBu 63 979 336 585.36 FBu 0.000000 FBu arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 4 146.81 FBu 375 135 180 011.52 FBu 110 196 569 363.49 FBu arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 454.65 FBu 375 085 132 381.27 FBu 1 536 187 851.56 FBu arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 956.05 FBu 375 009 610 566.88 FBu 70 822 675 959.38 FBu arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 703.75 FBu 513 419 905 141.03 FBu 8 825 246 409.83 FBu arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 5 387.34 FBu 371 590 617 742.09 FBu 2 104 804 092.09 FBu arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 477.83 FBu 368 685 516 847.96 FBu 2 857 030 711.97 FBu arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 387.18 FBu 368 318 677 859.01 FBu 34 472 616.83 FBu arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 63.15 FBu 368 187 927 679.35 FBu 127 971 337 189.68 FBu arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 493.84 FBu 367 550 798 678.72 FBu 17 963 227 874.60 FBu arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 4 358.72 FBu 367 158 509 366.24 FBu 315 404 460.73 FBu arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 104.32 FBu 365 476 038 077.67 FBu 20 210 348 577.22 FBu arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 365.45 FBu 365 449 549 817.58 FBu 57 216 819 063.81 FBu arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 21.08 FBu 364 212 884 207.97 FBu 6 007 180 074.59 FBu arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 6 815.66 FBu 358 154 093 633.16 FBu 7 359 662 104.35 FBu arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 4 931.08 FBu 356 923 780 911.06 FBu 22 367 440 214.36 FBu arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 2 669.34 FBu 355 685 167 679.13 FBu 4 605 175 348.01 FBu arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 488.93 FBu 89 350 070 070.67 FBu 0.000000 FBu arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 48 150.26 FBu 353 534 378 225.71 FBu 17 380 930 556.60 FBu arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 198.08 FBu 55 491 923 610.00 FBu 8 617 501 023.08 FBu arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 918.24 FBu 344 866 394 116.24 FBu 62 782 452 578.39 FBu arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 16.16 FBu 344 550 285 767.51 FBu 21 167 370 815.90 FBu arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 2 969.87 FBu 55 408 226 553.99 FBu 7 183 153 239.15 FBu arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 656.00 FBu 344 242 069 315.65 FBu 36 741 095 760.65 FBu arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 412.24 FBu 343 347 147 298.04 FBu 11 376 348 305.97 FBu arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 614.60 FBu 341 578 193 227.19 FBu 22 848 619 248.19 FBu arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 328.05 FBu 342 374 078 798.89 FBu 15 994 432 244.18 FBu arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 358.98 FBu 341 134 296 397.05 FBu 16 674 074 887.33 FBu arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.007 FBu 338 394 134 954.66 FBu 420 119 731.90 FBu arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1 639.04 FBu 85 804 264 066.93 FBu 499 563 634.12 FBu arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 261.81 FBu 336 623 054 306.91 FBu 4 481 183 686.23 FBu arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 3 687.39 FBu 336 546 515 434.00 FBu 2 173 018 594.55 FBu arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 159.99 FBu 415 306 784 324.03 FBu 2 827 267 583.11 FBu arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 10 012.85 FBu 334 931 945 477.38 FBu 24 385 400 632.43 FBu arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 048 325.61 FBu 363 449 768 202.03 FBu 489 962 721.03 FBu arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.146 FBu 332 755 341 826.12 FBu 9 200 192 041.15 FBu arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 457.95 FBu 212 164 887 771.14 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 281.67 FBu 332 066 453 196.46 FBu 57 745 689 492.62 FBu arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 2 472.88 FBu 22 576 313 014.94 FBu 5 871 475 835.70 FBu arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 283.45 FBu 331 761 905 313.45 FBu 33 337 701 809.90 FBu arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 584.91 FBu 210 331 999 194.81 FBu 360 730 672.70 FBu arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 114.56 FBu 330 498 483 011.89 FBu 4 567 040 127.49 FBu arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 399.00 FBu 330 451 125 665.46 FBu 32 618 987 417.27 FBu arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 8 460.81 FBu 328 390 693 360.93 FBu 33 139 291 886.96 FBu arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 7.88 FBu 325 088 420 676.91 FBu 20 564 726 362.41 FBu arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 39.60 FBu 320 275 995 049.83 FBu 12 922 238 478.22 FBu arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 18.40 FBu 28 388 504 181.60 FBu 4 566 324.31 FBu arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 2 981.82 FBu 319 398 634 441.44 FBu 2 811 436 068.14 FBu arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 687.51 FBu 319 229 071 996.44 FBu 29 283 294 965.86 FBu arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 1 877.62 FBu 319 195 911 713.18 FBu 494 423 709 687.53 FBu arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 467.30 FBu 319 136 970 040.42 FBu 46 390 836 614.02 FBu arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 321.98 FBu 317 513 562 710.23 FBu 44 935 276 747.47 FBu arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago