9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
352 339 540 507 245.88 ₹

Market Capitalizations

attach_money
16 939 823 858 259.06 ₹

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 30.85 ₹ 14 157 458 654.16 ₹ 3 210 012 599.32 ₹ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 4 100.72 ₹ 14 083 789 282.81 ₹ 4 389 518 976.02 ₹ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.456 ₹ 3 320 303 882.38 ₹ 1 476 716.13 ₹ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 141.06 ₹ 13 901 706 627.98 ₹ 142 654 649.60 ₹ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 16.59 ₹ 4 162 165 134.74 ₹ 58 796 304.89 ₹ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 22.42 ₹ 13 871 135 853.61 ₹ 1 222 925 930.38 ₹ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 14.83 ₹ 13 802 141 640.43 ₹ 1 655 801 287.41 ₹ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 20.51 ₹ 13 767 190 034.99 ₹ 2 267 440 323.27 ₹ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 142.24 ₹ 7 087 724 611.35 ₹ 1 231 742 253.26 ₹ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.014 ₹ 13 725 398 740.86 ₹ 221 256 978.12 ₹ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.151 ₹ 13 711 748 621.00 ₹ 29 662 652.64 ₹ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1.16 ₹ 15 452 081 789.15 ₹ 31 232 659.95 ₹ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 37.13 ₹ 13 621 454 674.18 ₹ 218 146 396.22 ₹ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 9.33 ₹ 13 367 467 121.43 ₹ 697 872 319.93 ₹ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 12.99 ₹ 13 259 448 814.40 ₹ 289 683 122.49 ₹ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 56.95 ₹ 13 107 725 999.53 ₹ 1 223 783 070.45 ₹ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 11.59 ₹ 12 862 479 085.55 ₹ 4 310 911 742.05 ₹ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 1.22 ₹ 587 103 981.70 ₹ 135 250.31 ₹ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 98.42 ₹ 12 697 486 936.51 ₹ 16 179 493.34 ₹ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 108.90 ₹ 12 609 852 795.62 ₹ 3 577 427 595.46 ₹ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 165.27 ₹ 12 565 584 949.21 ₹ 2 382 594 222.82 ₹ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 140.28 ₹ 12 321 762 105.35 ₹ 96 639 849.25 ₹ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 14.18 ₹ 12 312 059 647.67 ₹ 47 971 725.16 ₹ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 97.56 ₹ 12 109 818 302.29 ₹ 109 355 918.56 ₹ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 349.22 ₹ 12 082 639 297.31 ₹ 172 288 044.73 ₹ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 12 920.64 ₹ 15 841 934 846.49 ₹ 127 310 160 135.42 ₹ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 11.99 ₹ 11 991 102 344.09 ₹ 337 746 386.88 ₹ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 32.31 ₹ 11 989 585 508.38 ₹ 525 308 956.72 ₹ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 20.88 ₹ 11 976 733 575.58 ₹ 30 310 785.44 ₹ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 135.99 ₹ 11 752 382 045.87 ₹ 804 235 475.02 ₹ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 194.63 ₹ 11 673 228 467.23 ₹ 2 703 674 863.47 ₹ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 9 020.86 ₹ 15 569 349 237.56 ₹ 743 530 599.07 ₹ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 23.56 ₹ 11 587 216 716.86 ₹ 7 594 865.44 ₹ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 78.79 ₹ 11 458 993 730.67 ₹ 329 105 521.48 ₹ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 1.95 ₹ 11 434 026 733.97 ₹ 398 906 769.05 ₹ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.519 ₹ 1 301 622 951.63 ₹ 302 357 057.48 ₹ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 56.97 ₹ 11 339 006 822.52 ₹ 7 744 043.73 ₹ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 257.50 ₹ 11 329 311 547.82 ₹ 186 142 266.41 ₹ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.035 ₹ 11 178 718 125.59 ₹ 994 542 469.84 ₹ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 6.15 ₹ 5 613 330 165.22 ₹ 205 678.58 ₹ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 39.26 ₹ 11 172 736 978.53 ₹ 522 575 569.01 ₹ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 14.86 ₹ 2 907 372 076.82 ₹ 0.000000 ₹ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.589 ₹ 11 144 314 616.76 ₹ 2 645 648 188.90 ₹ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 1.50 ₹ 11 108 259 722.70 ₹ 1 109 191 633.47 ₹ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 2.58 ₹ 2 405 423 143.40 ₹ 221 830 740.76 ₹ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 714.69 ₹ 11 070 100 389.90 ₹ 473 082 453.08 ₹ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 2 752.50 ₹ 14 924 542 603.89 ₹ 2 211 605 859.97 ₹ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 672.77 ₹ 11 049 672 337.49 ₹ 498 552 521.36 ₹ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 29.82 ₹ 1 879 053 470.37 ₹ 0.000000 ₹ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 121.79 ₹ 11 017 605 049.99 ₹ 3 236 439 405.85 ₹ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 13.35 ₹ 11 016 135 166.45 ₹ 45 117 365.51 ₹ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 28.08 ₹ 11 013 917 113.95 ₹ 2 080 040 246.50 ₹ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 20.67 ₹ 15 078 984 966.09 ₹ 259 194 777.22 ₹ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 158.22 ₹ 10 913 502 344.51 ₹ 61 817 449.90 ₹ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 14.03 ₹ 10 828 180 423.27 ₹ 83 910 114.75 ₹ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 11.37 ₹ 10 817 406 474.81 ₹ 1 012 450.17 ₹ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 1.85 ₹ 10 813 566 382.18 ₹ 3 758 478 879.08 ₹ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 14.50 ₹ 10 794 854 099.06 ₹ 527 574 486.99 ₹ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 128.01 ₹ 10 783 332 682.41 ₹ 9 263 332.17 ₹ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 3.06 ₹ 10 733 919 017.27 ₹ 593 571 732.03 ₹ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 10.73 ₹ 10 733 141 065.21 ₹ 1 680 440 407.22 ₹ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.619 ₹ 10 696 820 575.98 ₹ 176 429 034.26 ₹ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 200.17 ₹ 10 518 875 757.17 ₹ 216 151 016.19 ₹ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 144.82 ₹ 10 482 741 850.30 ₹ 656 924 851.07 ₹ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 78.40 ₹ 10 446 364 160.00 ₹ 135 252 585.93 ₹ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 43.73 ₹ 2 624 184 122.63 ₹ 0.000000 ₹ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 1 414.16 ₹ 10 383 196 134.16 ₹ 510 472 593.55 ₹ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 35.19 ₹ 1 629 780 757.38 ₹ 253 093 359.01 ₹ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 26.97 ₹ 10 128 620 102.41 ₹ 1 843 901 354.59 ₹ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.475 ₹ 10 119 336 097.27 ₹ 621 679 181.33 ₹ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 87.22 ₹ 1 627 322 600.54 ₹ 210 967 005.01 ₹ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 19.27 ₹ 10 110 283 874.72 ₹ 1 079 074 700.97 ₹ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 12.11 ₹ 10 084 000 289.85 ₹ 334 119 856.59 ₹ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 18.05 ₹ 10 032 046 651.96 ₹ 671 056 931.55 ₹ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 9.63 ₹ 10 055 421 566.82 ₹ 469 751 563.85 ₹ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 10.54 ₹ 10 019 009 538.36 ₹ 489 712 459.59 ₹ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000210 ₹ 9 938 531 838.17 ₹ 12 338 787.53 ₹ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 48.14 ₹ 2 520 044 889.06 ₹ 14 672 030.54 ₹ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 37.06 ₹ 9 886 515 743.37 ₹ 131 610 988.90 ₹ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 108.30 ₹ 9 884 267 820.17 ₹ 63 820 888.89 ₹ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 4.70 ₹ 12 197 432 733.77 ₹ 83 035 980.79 ₹ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 294.07 ₹ 9 836 848 396.30 ₹ 716 191 728.93 ₹ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 30 789.00 ₹ 10 674 408 093.20 ₹ 14 390 054.67 ₹ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.004 ₹ 9 772 922 215.40 ₹ 270 206 815.29 ₹ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 13.45 ₹ 6 231 217 607.65 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 8.27 ₹ 9 752 689 767.88 ₹ 1 695 973 169.32 ₹ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 72.63 ₹ 663 059 381.09 ₹ 172 443 442.43 ₹ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 37.69 ₹ 9 743 745 290.06 ₹ 979 118 065.66 ₹ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 17.18 ₹ 6 177 386 232.96 ₹ 10 594 549.09 ₹ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 3.36 ₹ 9 706 638 965.01 ₹ 134 132 566.21 ₹ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 11.72 ₹ 9 705 248 094.28 ₹ 958 009 644.64 ₹ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 248.49 ₹ 9 644 733 830.17 ₹ 973 290 827.15 ₹ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.232 ₹ 9 547 747 095.41 ₹ 603 979 698.77 ₹ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1.16 ₹ 9 406 407 632.42 ₹ 379 522 176.27 ₹ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.540 ₹ 833 761 651.00 ₹ 134 111.54 ₹ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 87.58 ₹ 9 380 639 820.75 ₹ 82 571 014.06 ₹ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 20.19 ₹ 9 375 659 823.81 ₹ 860 041 381.58 ₹ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 55.15 ₹ 9 374 685 916.47 ₹ 14 521 072 538.49 ₹ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 43.09 ₹ 9 372 954 817.64 ₹ 1 362 484 626.84 ₹ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 9.46 ₹ 9 325 275 842.83 ₹ 1 319 735 280.49 ₹ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago