9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
966 448 977 670 402.25 ﷼

Market Capitalizations

attach_money
46 465 053 073 980.72 ﷼

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 84.61 ﷼ 38 833 170 478.18 ﷼ 8 804 897 090.04 ﷼ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 11 248.07 ﷼ 38 631 099 235.98 ﷼ 12 040 221 545.20 ﷼ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 1.25 ﷼ 9 107 420 325.46 ﷼ 4 050 555.29 ﷼ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 386.91 ﷼ 38 131 656 013.25 ﷼ 391 294 261.41 ﷼ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 45.51 ﷼ 11 416 601 819.88 ﷼ 161 275 196.85 ﷼ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 61.49 ﷼ 38 047 801 974.06 ﷼ 3 354 422 025.63 ﷼ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 40.66 ﷼ 37 858 554 446.80 ﷼ 4 541 776 546.38 ﷼ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 56.26 ﷼ 37 762 684 016.54 ﷼ 6 219 470 511.87 ﷼ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 390.16 ﷼ 19 441 258 834.56 ﷼ 3 378 604 739.36 ﷼ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.038 ﷼ 37 648 052 677.04 ﷼ 606 896 347.77 ﷼ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.415 ﷼ 37 610 611 110.42 ﷼ 81 363 108.67 ﷼ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 3.19 ﷼ 42 384 254 195.54 ﷼ 85 669 556.79 ﷼ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 101.84 ﷼ 37 362 939 525.02 ﷼ 598 364 183.90 ﷼ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 25.58 ﷼ 36 666 264 918.63 ﷼ 1 914 227 364.79 ﷼ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 35.63 ﷼ 36 369 976 337.89 ﷼ 794 585 691.90 ﷼ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 156.22 ﷼ 35 953 808 572.24 ﷼ 3 356 773 116.12 ﷼ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 31.79 ﷼ 35 281 109 082.01 ﷼ 11 824 606 003.45 ﷼ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 3.35 ﷼ 1 610 395 591.94 ﷼ 370 984.54 ﷼ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 269.97 ﷼ 34 828 544 224.99 ﷼ 44 379 506.12 ﷼ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 298.70 ﷼ 34 588 168 348.50 ﷼ 9 812 697 256.01 ﷼ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 453.32 ﷼ 34 466 743 955.31 ﷼ 6 535 331 650.65 ﷼ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 384.79 ﷼ 33 797 950 615.12 ﷼ 265 078 064.67 ﷼ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 38.88 ﷼ 33 771 337 279.89 ﷼ 131 583 939.37 ﷼ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 267.60 ﷼ 33 216 599 820.65 ﷼ 299 957 579.39 ﷼ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 957.88 ﷼ 33 142 049 227.96 ﷼ 472 577 118.24 ﷼ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 35 440.65 ﷼ 43 453 600 792.77 ﷼ 349 205 127 340.50 ﷼ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 32.90 ﷼ 32 890 968 140.86 ﷼ 926 420 718.60 ﷼ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 88.63 ﷼ 32 886 807 539.63 ﷼ 1 440 895 062.35 ﷼ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 57.28 ﷼ 32 851 555 358.46 ﷼ 83 140 903.11 ﷼ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 373.01 ﷼ 32 236 170 817.14 ﷼ 2 205 975 950.14 ﷼ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 533.86 ﷼ 32 019 056 680.46 ﷼ 7 416 039 096.82 ﷼ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 24 743.75 ﷼ 42 705 912 688.58 ﷼ 2 039 465 642.44 ﷼ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 64.62 ﷼ 31 783 130 936.53 ﷼ 20 832 319.67 ﷼ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 216.11 ﷼ 31 431 421 974.94 ﷼ 902 719 275.63 ﷼ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 5.35 ﷼ 31 362 938 805.55 ﷼ 1 094 180 456.10 ﷼ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 1.42 ﷼ 3 570 283 849.22 ﷼ 829 349 634.36 ﷼ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 156.26 ﷼ 31 102 304 145.73 ﷼ 21 241 507.93 ﷼ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 706.31 ﷼ 31 075 710 513.05 ﷼ 510 578 525.53 ﷼ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.096 ﷼ 30 662 640 612.47 ﷼ 2 727 978 108.41 ﷼ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 16.86 ﷼ 15 397 071 789.59 ﷼ 564 165.61 ﷼ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 107.69 ﷼ 30 646 234 638.14 ﷼ 1 433 397 522.46 ﷼ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 40.76 ﷼ 7 974 769 925.91 ﷼ 0.000000 ﷼ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 1.62 ﷼ 30 568 273 582.64 ﷼ 7 256 874 955.78 ﷼ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 4.12 ﷼ 30 469 376 889.24 ﷼ 3 042 454 782.87 ﷼ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 7.09 ﷼ 6 597 950 188.79 ﷼ 608 470 148.76 ﷼ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 960.37 ﷼ 30 364 707 830.18 ﷼ 1 297 640 487.57 ﷼ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 7 549.96 ﷼ 40 937 241 732.69 ﷼ 6 066 319 492.00 ﷼ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 845.37 ﷼ 30 308 674 748.18 ﷼ 1 367 503 556.06 ﷼ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 81.80 ﷼ 5 154 145 636.93 ﷼ 0.000000 ﷼ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 334.06 ﷼ 30 220 715 851.55 ﷼ 8 877 384 441.65 ﷼ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 36.63 ﷼ 30 216 684 037.71 ﷼ 123 754 579.76 ﷼ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 77.02 ﷼ 30 210 600 035.42 ﷼ 5 705 441 878.18 ﷼ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 56.69 ﷼ 41 360 869 074.78 ﷼ 710 957 751.45 ﷼ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 434.00 ﷼ 29 935 167 561.58 ﷼ 169 562 039.98 ﷼ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 38.49 ﷼ 29 701 133 982.96 ﷼ 230 161 067.07 ﷼ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 31.19 ﷼ 29 671 581 604.41 ﷼ 2 777 098.00 ﷼ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 5.09 ﷼ 29 661 048 430.67 ﷼ 10 309 311 481.35 ﷼ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 39.78 ﷼ 29 609 721 614.33 ﷼ 1 447 109 293.66 ﷼ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 351.14 ﷼ 29 578 118 969.53 ﷼ 25 408 836.85 ﷼ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 8.40 ﷼ 29 442 579 864.03 ﷼ 1 628 136 293.68 ﷼ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 29.44 ﷼ 29 440 445 982.10 ﷼ 4 609 360 366.59 ﷼ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.70 ﷼ 29 340 820 775.02 ﷼ 483 935 636.48 ﷼ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 549.07 ﷼ 28 852 727 420.62 ﷼ 592 890 960.57 ﷼ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 397.25 ﷼ 28 753 613 999.21 ﷼ 1 801 910 594.00 ﷼ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 215.04 ﷼ 28 653 831 892.58 ﷼ 370 990 786.93 ﷼ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 119.95 ﷼ 7 198 000 141.81 ﷼ 0.000000 ﷼ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 3 878.96 ﷼ 28 480 565 293.25 ﷼ 1 400 199 692.20 ﷼ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 96.52 ﷼ 4 470 403 590.04 ﷼ 694 221 879.59 ﷼ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 73.97 ﷼ 27 782 276 519.67 ﷼ 5 057 725 217.29 ﷼ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 1.30 ﷼ 27 756 810 977.93 ﷼ 1 705 233 560.69 ﷼ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 239.25 ﷼ 4 463 660 994.09 ﷼ 578 671 488.37 ﷼ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 52.85 ﷼ 27 731 981 203.74 ﷼ 2 959 845 608.25 ﷼ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 33.21 ﷼ 27 659 886 701.69 ﷼ 916 473 335.22 ﷼ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 49.51 ﷼ 27 517 380 583.42 ﷼ 1 840 674 153.46 ﷼ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 26.43 ﷼ 27 581 496 755.39 ﷼ 1 288 504 032.18 ﷼ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 28.92 ﷼ 27 481 620 460.97 ﷼ 1 343 255 727.82 ﷼ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000577 ﷼ 27 260 874 327.98 ﷼ 33 844 650.46 ﷼ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 132.04 ﷼ 6 912 351 657.18 ﷼ 40 244 614.32 ﷼ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 101.65 ﷼ 27 118 196 893.66 ﷼ 361 002 076.25 ﷼ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 297.05 ﷼ 27 112 030 957.61 ﷼ 175 057 368.61 ﷼ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 12.89 ﷼ 33 456 921 635.27 ﷼ 227 763 363.23 ﷼ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 806.63 ﷼ 26 981 961 951.87 ﷼ 1 964 476 547.94 ﷼ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 84 452.62 ﷼ 29 279 344 504.05 ﷼ 39 471 169.22 ﷼ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.012 ﷼ 26 806 615 772.76 ﷼ 741 163 197.35 ﷼ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 36.89 ﷼ 17 091 904 808.32 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 22.69 ﷼ 26 751 119 224.74 ﷼ 4 651 965 922.67 ﷼ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 199.21 ﷼ 1 818 737 289.79 ﷼ 473 003 366.02 ﷼ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 103.39 ﷼ 26 726 584 988.75 ﷼ 2 685 669 772.45 ﷼ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 47.12 ﷼ 16 944 248 155.99 ﷼ 29 060 295.43 ﷼ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 9.23 ﷼ 26 624 804 275.00 ﷼ 367 918 631.28 ﷼ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 32.14 ﷼ 26 620 989 189.16 ﷼ 2 627 770 474.83 ﷼ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 681.60 ﷼ 26 455 001 719.78 ﷼ 2 669 685 961.22 ﷼ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.635 ﷼ 26 188 972 166.26 ﷼ 1 656 684 803.45 ﷼ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 3.19 ﷼ 25 801 285 393.11 ﷼ 1 041 009 529.43 ﷼ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 1.48 ﷼ 2 286 964 710.42 ﷼ 367 860.97 ﷼ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 240.21 ﷼ 25 730 605 630.04 ﷼ 226 487 983.74 ﷼ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 55.39 ﷼ 25 716 945 758.23 ﷼ 2 359 048 640.37 ﷼ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 151.26 ﷼ 25 714 274 381.21 ﷼ 39 830 544 392.77 ﷼ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 118.20 ﷼ 25 709 526 067.43 ﷼ 3 737 224 249.10 ﷼ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 25.94 ﷼ 25 578 745 126.99 ﷼ 3 619 965 022.35 ﷼ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago