9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
244 959 519 452 783.03 RD$

Market Capitalizations

attach_money
12 247 002 460 554.97 RD$

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 892 251.12 RD$ 76 915 330 895 057.80 RD$ 2 292 843 394 753.72 RD$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 160 598.99 RD$ 19 331 216 397 331.39 RD$ 1 106 849 580 101.65 RD$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 13.76 RD$ 595 592 480 113.62 RD$ 69 879 871 077.53 RD$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 32 219.08 RD$ 5 374 179 950 038.52 RD$ 98 712 195 403.32 RD$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 61.21 RD$ 7 322 445 842 666.44 RD$ 3 960 537 179 162.62 RD$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 35 095.92 RD$ 5 121 646 005 044.52 RD$ 116 680 953 828.55 RD$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 454.02 RD$ 4 428 227 999 003.65 RD$ 145 720 128 716.59 RD$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 61.22 RD$ 2 176 945 304 055.03 RD$ 415 624 100 789.05 RD$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 38.02 RD$ 2 150 389 932 799.02 RD$ 120 790 251 726.82 RD$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 7.14 RD$ 1 044 084 564 607.76 RD$ 59 762 750 411.82 RD$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 352.40 RD$ 890 075 040 672.94 RD$ 15 003 005 233.82 RD$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.58 RD$ 829 642 403 166.45 RD$ 21 661 364 545.22 RD$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 23.19 RD$ 810 355 018 164.70 RD$ 16 793 487 094.21 RD$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 720.40 RD$ 698 888 285 873.97 RD$ 23 882 675 435.79 RD$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 RD$ 660 966 861 016.70 RD$ 36 836 272 574.99 RD$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 734.67 RD$ 460 530 264 674.69 RD$ 16 504 035 175.69 RD$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 20 903.48 RD$ 413 221 783 424.83 RD$ 13 389 214 558.84 RD$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 275.29 RD$ 412 953 124 629.97 RD$ 11 021 142 289.85 RD$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 26.75 RD$ 675 784 018 051.76 RD$ 7 177 400 472.71 RD$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 327.99 RD$ 397 661 524 705.71 RD$ 21 137 754 399.29 RD$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 366.33 RD$ 338 977 262 009.03 RD$ 88 191 494.95 RD$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 61.21 RD$ 328 439 435 675.25 RD$ 5 987 311 936.90 RD$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 4 140.50 RD$ 310 673 270 758.48 RD$ 18 276 478 199.28 RD$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 113.70 RD$ 304 720 546 893.77 RD$ 44 450 310 825.33 RD$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 461.27 RD$ 276 899 343 325.37 RD$ 10 917 271 769.40 RD$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000655 RD$ 275 813 800 364.11 RD$ 67 611 225 937.25 RD$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 35 781.67 RD$ 264 102 246 065.02 RD$ 13 640 308 352.94 RD$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 558.00 RD$ 263 143 469 311.15 RD$ 5 137 000 529.27 RD$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.82 RD$ 243 617 855 366.15 RD$ 2 653 755 298.75 RD$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 95.94 RD$ 241 773 515 406.83 RD$ 14 556 148 016.45 RD$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.39 RD$ 22 408 339 523.64 RD$ 377 854 735.30 RD$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 481.20 RD$ 241 541 276 160.32 RD$ 9 647 048 604.83 RD$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 71.00 RD$ 178 931 932 648.74 RD$ 5 112 288 858.62 RD$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 403.29 RD$ 208 781 016 184.97 RD$ 23 247 531 643.93 RD$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 6.11 RD$ 181 008 228 765.40 RD$ 4 724 420 371.78 RD$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 24.46 RD$ 180 819 015 951.03 RD$ 5 743 004 628.71 RD$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 203.41 RD$ 179 253 063 856.82 RD$ 7 453 470 594.93 RD$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 22.24 RD$ 329 879 600 708.93 RD$ 20 819 096 409.64 RD$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 399.49 RD$ 399 492 235 050.87 RD$ 12 215 928 403.70 RD$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 61.13 RD$ 172 252 775 743.51 RD$ 318 577 500 645.55 RD$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 9 332.18 RD$ 172 148 308 917.11 RD$ 4 120 124 298.84 RD$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 115.22 RD$ 171 827 790 364.72 RD$ 4 836 983 132.30 RD$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 107.93 RD$ 15 137 005 983.26 RD$ 24 317 616 637.87 RD$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 61.38 RD$ 12 280 646 459.94 RD$ 19 861 604 365.05 RD$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 105.84 RD$ 169 906 461 783.49 RD$ 2 892 056 070.60 RD$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 154.12 RD$ 153 941 575 979.85 RD$ 44 406 124 052.10 RD$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 547.67 RD$ 152 860 410 950.17 RD$ 175 495 205.59 RD$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 662.65 RD$ 144 429 714 000.52 RD$ 11 381 082 740.23 RD$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 457.47 RD$ 142 392 120 577.35 RD$ 7 758 118 150.25 RD$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 237.25 RD$ 139 965 166 065.42 RD$ 9 438 792 884.16 RD$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 109.90 RD$ 137 937 131 663.04 RD$ 10 204 344 893.37 RD$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 5.16 RD$ 137 154 297 252.38 RD$ 396 539 968.25 RD$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.36 RD$ 60 371 762 739.47 RD$ 1 285 036 878.97 RD$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 37.70 RD$ 136 350 262 811.80 RD$ 16 221 239 128.92 RD$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.56 RD$ 133 902 589 025.55 RD$ 3 187 874 158.33 RD$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 38.44 RD$ 125 584 187 178.44 RD$ 4 554 795 087.36 RD$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 452.26 RD$ 58 763 358 229.54 RD$ 2 678 042 856.13 RD$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 43.97 RD$ 123 262 307 800.92 RD$ 16 735 610 022.99 RD$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.51 RD$ 122 108 705 559.54 RD$ 1 394 306 729.99 RD$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 292.24 RD$ 114 246 007 604.40 RD$ 7 433 680 009.88 RD$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 RD$ 108 019 750 581.50 RD$ 30 335 203 624.42 RD$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 317.09 RD$ 106 665 784 518.70 RD$ 9 596 730 682.13 RD$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 12.01 RD$ 5 565 349 850.10 RD$ 16 251 230 477.05 RD$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.90 RD$ 104 054 582 673.34 RD$ 3 031 431 411.69 RD$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 29.51 RD$ 104 025 427 427.23 RD$ 18 284 544 495.67 RD$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 414.99 RD$ 92 897 273 080.24 RD$ 6 813 792 661.12 RD$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.010 RD$ 92 355 043 345.22 RD$ 15 245 951 227.81 RD$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 121.19 RD$ 44 702 231 964.86 RD$ 1 757 079 970.44 RD$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 87.63 RD$ 87 630 113 621.11 RD$ 1 496 872 823.52 RD$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 62.06 RD$ 86 884 430 883.86 RD$ 2 013 992 003.42 RD$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 61.72 RD$ 5 493 330 322.00 RD$ 204 283 164.46 RD$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 96 898.91 RD$ 85 237 952 073.52 RD$ 4 257 125 315.94 RD$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 471.01 RD$ 80 293 624 990.64 RD$ 788 836 231.92 RD$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 21.14 RD$ 76 620 205 556.61 RD$ 2 981 638 456.23 RD$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 29.98 RD$ 21 340 062 430.40 RD$ 899 496 851.15 RD$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 13.40 RD$ 3 857 403 395.94 RD$ 294 045 274.67 RD$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 666.99 RD$ 16 900 620 151.62 RD$ 31 605 263 659.07 RD$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 344.43 RD$ 73 868 781 858.18 RD$ 7 112 932 928.65 RD$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 54.07 RD$ 73 000 119 621.67 RD$ 6 512 403 478.77 RD$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.22 RD$ 16 473 920 561.60 RD$ 852 543 972.71 RD$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 79.98 RD$ 71 607 347 194.61 RD$ 5 144 216 639.60 RD$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 24.42 RD$ 70 115 642 049.85 RD$ 2 240 944 040.56 RD$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 8.33 RD$ 68 820 707 888.22 RD$ 1 723 320 407.13 RD$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.36 RD$ 67 257 870 693.50 RD$ 3 837 408 102.45 RD$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 47.05 RD$ 65 393 362 696.89 RD$ 28 842 221 669.69 RD$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 75.15 RD$ 63 841 596 903.78 RD$ 1 304 725 201.65 RD$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 9.15 RD$ 112 444 968 471.04 RD$ 881 764 740.21 RD$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.21 RD$ 59 817 700 268.69 RD$ 1 604 487 677.52 RD$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 60.68 RD$ 59 466 806 302.56 RD$ 8 830 323 710.54 RD$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 3 007.83 RD$ 59 446 425 657.52 RD$ 2 016 139 084.50 RD$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 494.99 RD$ 58 362 846 072.49 RD$ 84 319 547.77 RD$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 63.63 RD$ 58 073 820 839.11 RD$ 2 285 283 472.52 RD$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.80 RD$ 57 505 321 922.46 RD$ 2 535 661 491.29 RD$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 116.74 RD$ 57 226 803 810.61 RD$ 12 404 005 983.31 RD$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000061 RD$ 56 358 136 246.66 RD$ 1 228 029 833.92 RD$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 36.01 RD$ 55 268 358 092.48 RD$ 2 248 442 015.37 RD$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 146.87 RD$ 23 826 887 027.51 RD$ 734 169 280.53 RD$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.533 RD$ 54 602 026 176.60 RD$ 8 414 831 524.96 RD$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 477.80 RD$ 54 059 333 137.95 RD$ 776 073 765.90 RD$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 27.75 RD$ 53 818 101 355.17 RD$ 4 570 501 362.42 RD$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago