0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₱

Market Capitalizations

attach_money
0.000000 ₱

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 730 680.58 ₱ 73 722 512 475 043.89 ₱ 2 197 665 586 379.41 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 153 932.40 ₱ 18 528 761 762 131.47 ₱ 1 060 903 346 933.19 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 13.18 ₱ 570 868 948 157.13 ₱ 66 979 100 360.32 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 30 881.64 ₱ 5 151 093 336 001.02 ₱ 94 614 571 274.35 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 58.67 ₱ 7 018 485 114 760.08 ₱ 3 796 132 035 069.40 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 33 639.06 ₱ 4 909 042 282 023.32 ₱ 111 837 431 811.38 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 061.58 ₱ 4 244 408 625 691.32 ₱ 139 671 166 751.29 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 58.68 ₱ 2 086 578 520 407.78 ₱ 398 371 203 748.13 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 36.44 ₱ 2 061 125 484 375.59 ₱ 115 776 149 386.18 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.85 ₱ 1 000 743 758 670.38 ₱ 57 281 949 664.76 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 337.77 ₱ 853 127 296 289.80 ₱ 14 380 218 191.12 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.18 ₱ 795 203 267 092.68 ₱ 20 762 183 550.78 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 22.22 ₱ 776 716 517 248.98 ₱ 16 096 375 682.14 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 648.99 ₱ 669 876 860 366.16 ₱ 22 891 286 005.84 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 633 529 584 932.53 ₱ 35 307 168 711.91 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 704.18 ₱ 441 413 275 968.84 ₱ 15 818 939 149.96 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 20 035.76 ₱ 396 068 608 546.47 ₱ 12 833 417 289.61 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 263.86 ₱ 395 811 101 998.36 ₱ 10 563 645 641.22 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 25.64 ₱ 647 731 669 635.93 ₱ 6 879 460 696.98 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 314.37 ₱ 381 154 268 918.91 ₱ 20 260 308 891.11 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 351.12 ₱ 324 906 038 060.39 ₱ 84 530 593.72 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 58.67 ₱ 314 805 645 533.81 ₱ 5 738 773 711.61 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 968.62 ₱ 297 776 968 682.67 ₱ 17 517 806 611.07 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 108.98 ₱ 292 071 347 264.03 ₱ 42 605 141 994.53 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 442.12 ₱ 265 405 024 656.12 ₱ 10 464 086 871.20 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000628 ₱ 264 364 543 472.81 ₱ 64 804 628 539.04 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 34 296.35 ₱ 253 139 145 390.67 ₱ 13 074 087 974.54 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 534.84 ₱ 252 220 168 245.61 ₱ 4 923 759 427.36 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.41 ₱ 233 505 078 537.32 ₱ 2 543 595 741.46 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 91.96 ₱ 231 737 298 641.21 ₱ 13 951 910 383.07 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.29 ₱ 21 478 150 985.67 ₱ 362 169 675.57 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 461.23 ₱ 231 514 699 836.14 ₱ 9 246 591 711.18 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 68.06 ₱ 171 504 321 484.08 ₱ 4 900 073 558.41 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 386.55 ₱ 200 114 345 100.45 ₱ 22 282 507 553.30 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.85 ₱ 173 494 428 847.35 ₱ 4 528 305 810.34 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 23.44 ₱ 173 313 070 411.97 ₱ 5 504 607 799.99 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 153.45 ₱ 171 812 122 272.53 ₱ 7 144 070 922.18 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 21.32 ₱ 316 186 028 136.68 ₱ 19 954 878 655.77 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 382.91 ₱ 382 908 984 977.32 ₱ 11 708 835 204.32 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 58.59 ₱ 165 102 421 855.77 ₱ 305 353 087 509.36 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 944.79 ₱ 165 002 291 532.94 ₱ 3 949 094 562.62 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 110.44 ₱ 164 695 077 968.34 ₱ 4 636 195 998.41 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 103.45 ₱ 14 508 656 459.64 ₱ 23 308 172 442.17 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 58.84 ₱ 11 770 866 761.01 ₱ 19 037 132 890.64 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 101.45 ₱ 162 853 505 311.11 ₱ 2 772 004 452.97 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 147.72 ₱ 147 551 335 000.91 ₱ 42 562 789 450.47 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 441.92 ₱ 146 515 050 017.66 ₱ 168 210 255.78 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 261.55 ₱ 138 434 318 207.62 ₱ 10 908 644 668.52 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 396.97 ₱ 136 481 306 957.32 ₱ 7 436 072 307.81 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 227.41 ₱ 134 155 097 316.14 ₱ 9 046 980 856.15 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 105.34 ₱ 132 211 248 283.84 ₱ 9 780 754 174.06 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.95 ₱ 131 460 909 971.12 ₱ 380 079 269.19 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.18 ₱ 57 865 681 391.57 ₱ 1 231 693 944.99 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 36.13 ₱ 130 690 251 659.10 ₱ 15 547 882 198.86 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.41 ₱ 128 344 182 817.67 ₱ 3 055 542 889.46 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 36.85 ₱ 120 371 084 648.43 ₱ 4 365 721 810.49 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 350.46 ₱ 56 324 043 070.99 ₱ 2 566 875 102.43 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 42.14 ₱ 118 145 588 386.72 ₱ 16 040 901 135.57 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.45 ₱ 117 039 873 119.79 ₱ 1 336 427 914.95 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 280.11 ₱ 109 503 562 200.50 ₱ 7 125 101 860.53 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 103 535 762 209.24 ₱ 29 075 964 461.30 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 303.93 ₱ 102 238 000 387.33 ₱ 9 198 362 526.69 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.51 ₱ 5 334 327 616.84 ₱ 15 576 628 581.55 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.45 ₱ 99 735 191 670.53 ₱ 2 905 594 209.44 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 28.29 ₱ 99 707 246 682.58 ₱ 17 525 538 068.89 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 356.25 ₱ 89 041 031 142.41 ₱ 6 530 946 543.63 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 88 521 309 808.06 ₱ 14 613 079 297.80 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 116.16 ₱ 42 846 605 681.10 ₱ 1 684 142 140.88 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 83.99 ₱ 83 992 515 789.03 ₱ 1 434 736 405.88 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 59.48 ₱ 83 277 786 953.32 ₱ 1 930 389 544.82 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 59.15 ₱ 5 265 297 678.38 ₱ 195 803 202.89 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 92 876.56 ₱ 81 699 654 827.73 ₱ 4 080 408 555.23 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 451.46 ₱ 76 960 570 814.10 ₱ 756 090 993.45 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 20.26 ₱ 73 439 638 031.26 ₱ 2 857 868 200.36 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 28.73 ₱ 20 454 218 950.05 ₱ 862 157 999.69 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.85 ₱ 3 697 279 419.71 ₱ 281 839 214.34 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 639.31 ₱ 16 199 061 558.53 ₱ 30 293 303 263.06 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 330.13 ₱ 70 802 428 185.43 ₱ 6 817 669 253.51 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 51.83 ₱ 69 969 824 830.26 ₱ 6 242 068 273.25 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.17 ₱ 15 790 074 618.19 ₱ 817 154 173.71 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 76.66 ₱ 68 634 867 528.07 ₱ 4 930 675 991.04 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 23.41 ₱ 67 205 084 286.36 ₱ 2 147 920 616.91 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.98 ₱ 65 963 903 903.02 ₱ 1 651 783 964.72 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.31 ₱ 64 465 941 361.04 ₱ 3 678 114 147.24 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 45.10 ₱ 62 678 830 619.40 ₱ 27 644 957 411.06 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 72.03 ₱ 61 191 479 896.08 ₱ 1 250 564 989.26 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.77 ₱ 107 777 285 677.58 ₱ 845 161 963.21 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.16 ₱ 57 334 618 508.03 ₱ 1 537 884 079.10 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 58.16 ₱ 56 998 290 438.00 ₱ 8 463 769 736.58 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 882.98 ₱ 56 978 755 810.24 ₱ 1 932 447 498.81 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 474.44 ₱ 55 940 156 501.82 ₱ 80 819 374.24 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 60.99 ₱ 55 663 128 942.73 ₱ 2 190 419 482.72 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.56 ₱ 55 118 228 882.02 ₱ 2 430 404 104.73 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 111.89 ₱ 54 851 272 285.24 ₱ 11 889 105 529.47 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000059 ₱ 54 018 663 823.77 ₱ 1 177 053 309.11 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 34.52 ₱ 52 974 123 253.88 ₱ 2 155 107 344.64 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 140.77 ₱ 22 837 813 420.11 ₱ 703 693 312.02 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.511 ₱ 52 335 451 321.92 ₱ 8 065 524 972.14 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 291.92 ₱ 51 815 285 916.05 ₱ 743 858 307.86 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 26.59 ₱ 51 584 067 862.27 ₱ 4 380 776 105.19 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago