9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
7 199 962 590 364.94 ƒ

Market Capitalizations

attach_money
346 160 688 894.72 ƒ

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 113 778.79 ƒ 2 248 398 891 205.42 ƒ 67 024 694 381.22 ƒ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 4 694.65 ƒ 565 092 615 576.39 ƒ 32 355 569 945.18 ƒ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.402 ƒ 17 410 436 337.13 ƒ 2 042 737 420.74 ƒ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 941.83 ƒ 157 098 722 714.87 ƒ 2 885 567 650.96 ƒ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1.79 ƒ 214 050 683 029.97 ƒ 115 774 934 575.23 ƒ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 025.93 ƒ 149 716 617 804.07 ƒ 3 410 832 719.04 ƒ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 276.36 ƒ 129 446 533 052.68 ƒ 4 259 709 631.62 ƒ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1.79 ƒ 63 636 746 418.35 ƒ 12 149 577 418.41 ƒ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1.11 ƒ 62 860 476 374.49 ƒ 3 530 956 246.18 ƒ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.209 ƒ 30 520 814 902.19 ƒ 1 746 992 442.18 ƒ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 10.30 ƒ 26 018 788 598.45 ƒ 438 569 787.58 ƒ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.280 ƒ 24 252 213 930.17 ƒ 633 207 807.32 ƒ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 0.678 ƒ 23 688 402 599.61 ƒ 490 909 384.68 ƒ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 50.29 ƒ 20 429 992 678.31 ƒ 698 141 454.30 ƒ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000033 ƒ 19 321 468 686.93 ƒ 1 076 802 679.65 ƒ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 21.48 ƒ 13 462 280 203.59 ƒ 482 448 088.80 ƒ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 611.05 ƒ 12 079 352 566.81 ƒ 391 395 250.05 ƒ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 8.05 ƒ 12 071 499 098.21 ƒ 322 171 455.49 ƒ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 0.782 ƒ 19 754 605 735.95 ƒ 209 810 698.03 ƒ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 9.59 ƒ 11 624 493 073.34 ƒ 617 901 567.88 ƒ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 10.71 ƒ 9 909 027 123.41 ƒ 2 578 025.18 ƒ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1.79 ƒ 9 600 984 022.39 ƒ 175 021 876.18 ƒ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 121.04 ƒ 9 081 641 193.92 ƒ 534 260 372.28 ƒ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 3.32 ƒ 8 907 630 400.74 ƒ 1 299 377 229.62 ƒ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 13.48 ƒ 8 094 357 383.16 ƒ 319 135 099.02 ƒ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000019 ƒ 8 062 624 651.05 ƒ 1 976 420 092.86 ƒ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 045.97 ƒ 7 720 270 982.49 ƒ 398 735 256.28 ƒ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 16.31 ƒ 7 692 243 896.53 ƒ 150 165 463.24 ƒ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.287 ƒ 7 121 468 626.72 ƒ 77 574 917.79 ƒ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2.80 ƒ 7 067 554 642.72 ƒ 425 507 199.66 ƒ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.070 ƒ 655 043 476.41 ƒ 11 045 498.45 ƒ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 14.07 ƒ 7 060 765 795.06 ƒ 282 003 771.34 ƒ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2.08 ƒ 5 230 561 375.57 ƒ 149 443 088.49 ƒ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 11.79 ƒ 6 103 113 642.40 ƒ 679 574 848.90 ƒ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.178 ƒ 5 291 255 931.93 ƒ 138 104 866.77 ƒ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 0.715 ƒ 5 285 724 838.50 ƒ 167 880 253.38 ƒ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 35.18 ƒ 5 239 948 724.54 ƒ 217 880 815.52 ƒ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 0.650 ƒ 9 643 083 112.74 ƒ 608 586 516.35 ƒ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 11.68 ƒ 11 678 008 634.70 ƒ 357 097 597.56 ƒ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1.79 ƒ 5 035 315 397.88 ƒ 9 312 698 663.31 ƒ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 272.80 ƒ 5 032 261 610.11 ƒ 120 440 005.88 ƒ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 3.37 ƒ 5 022 892 170.37 ƒ 141 395 315.93 ƒ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 3.16 ƒ 442 486 914.80 ƒ 710 855 711.72 ƒ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1.79 ƒ 358 989 444.14 ƒ 580 596 985.18 ƒ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 3.09 ƒ 4 966 727 645.02 ƒ 84 540 956.75 ƒ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 4.51 ƒ 4 500 040 040.34 ƒ 1 298 085 556.15 ƒ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 74.47 ƒ 4 468 435 284.49 ƒ 5 130 098.53 ƒ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 282.46 ƒ 4 221 988 061.90 ƒ 332 693 281.25 ƒ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 42.61 ƒ 4 162 424 867.67 ƒ 226 786 312.22 ƒ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 6.94 ƒ 4 091 479 819.78 ƒ 275 916 013.21 ƒ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 3.21 ƒ 4 032 196 056.08 ƒ 298 294 728.46 ƒ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.151 ƒ 4 009 312 139.44 ƒ 11 591 707.59 ƒ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.127 ƒ 1 764 795 169.23 ƒ 37 564 364.09 ƒ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1.10 ƒ 3 985 808 500.78 ƒ 474 181 358.22 ƒ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.104 ƒ 3 914 257 784.39 ƒ 93 188 349.31 ƒ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1.12 ƒ 3 671 093 186.74 ƒ 133 146 358.53 ƒ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 71.68 ƒ 1 717 778 080.77 ƒ 78 284 894.81 ƒ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1.29 ƒ 3 603 219 708.76 ƒ 489 217 514.65 ƒ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.044 ƒ 3 569 497 458.98 ƒ 40 758 554.49 ƒ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 8.54 ƒ 3 339 654 056.39 ƒ 217 302 294.58 ƒ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000045 ƒ 3 157 647 306.58 ƒ 886 762 592.06 ƒ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 9.27 ƒ 3 118 067 995.69 ƒ 280 532 871.33 ƒ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.351 ƒ 162 687 025.94 ƒ 475 058 069.18 ƒ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.319 ƒ 3 041 737 005.94 ƒ 88 615 194.73 ƒ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 0.863 ƒ 3 040 884 736.02 ƒ 534 496 167.30 ƒ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 41.36 ƒ 2 715 585 090.24 ƒ 199 181 667.50 ƒ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000281 ƒ 2 699 734 560.56 ƒ 445 671 616.27 ƒ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 3.54 ƒ 1 306 741 420.92 ƒ 51 363 188.73 ƒ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 2.56 ƒ 2 561 614 804.35 ƒ 43 756 779.79 ƒ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1.81 ƒ 2 539 816 910.22 ƒ 58 873 274.48 ƒ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1.80 ƒ 160 581 741.78 ƒ 5 971 631.86 ƒ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 832.56 ƒ 2 491 686 828.89 ƒ 124 444 837.31 ƒ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 13.77 ƒ 2 347 153 620.73 ƒ 23 059 362.66 ƒ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 0.618 ƒ 2 239 771 749.18 ƒ 87 159 640.62 ƒ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 0.876 ƒ 623 815 462.38 ƒ 26 294 208.18 ƒ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.392 ƒ 112 760 114.50 ƒ 8 595 569.46 ƒ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 19.50 ƒ 494 041 112.06 ƒ 923 889 151.10 ƒ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 10.07 ƒ 2 159 341 776.10 ƒ 207 926 174.46 ƒ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1.58 ƒ 2 133 948 929.36 ƒ 190 371 419.98 ƒ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.036 ƒ 481 567 774.51 ƒ 24 921 675.57 ƒ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 2.34 ƒ 2 093 235 225.81 ƒ 150 376 405.51 ƒ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 0.714 ƒ 2 049 629 508.27 ƒ 65 507 565.75 ƒ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.243 ƒ 2 011 775 825.54 ƒ 50 376 324.82 ƒ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.040 ƒ 1 966 090 766.72 ƒ 112 175 609.49 ƒ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1.38 ƒ 1 911 587 228.05 ƒ 843 119 550.65 ƒ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 2.20 ƒ 1 866 225 809.87 ƒ 38 139 895.68 ƒ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.267 ƒ 3 287 005 847.73 ƒ 25 775 860.82 ƒ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.035 ƒ 1 748 598 743.49 ƒ 46 902 591.11 ƒ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1.77 ƒ 1 738 341 365.74 ƒ 258 129 163.70 ƒ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 87.93 ƒ 1 737 745 596.09 ƒ 58 936 038.23 ƒ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 14.47 ƒ 1 706 070 257.65 ƒ 2 464 839.92 ƒ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1.86 ƒ 1 697 621 434.68 ƒ 66 803 701.76 ƒ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.170 ƒ 1 681 003 000.89 ƒ 74 122 784.35 ƒ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 3.41 ƒ 1 672 861 323.45 ƒ 362 595 505.67 ƒ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000002 ƒ 1 647 468 320.98 ƒ 35 897 926.78 ƒ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1.05 ƒ 1 615 611 785.16 ƒ 65 726 747.52 ƒ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 4.29 ƒ 696 510 640.34 ƒ 21 461 331.27 ƒ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.016 ƒ 1 596 133 484.50 ƒ 245 983 442.45 ƒ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 130.90 ƒ 1 580 269 411.47 ƒ 22 686 288.60 ƒ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 0.811 ƒ 1 573 217 692.83 ƒ 133 605 486.40 ƒ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago