9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
328 466 749 294 049.12 ₹

Market Capitalizations

attach_money
8 801 888 408 785.83 ₹

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 31.26 ₹ 14 347 822 272.67 ₹ 3 253 174 979.57 ₹ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 4 155.86 ₹ 14 273 162 330.31 ₹ 4 448 541 201.43 ₹ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.463 ₹ 3 364 949 258.15 ₹ 1 496 572.30 ₹ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 142.95 ₹ 14 088 631 360.87 ₹ 144 572 808.50 ₹ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 16.81 ₹ 4 218 130 321.38 ₹ 59 586 890.10 ₹ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 22.72 ₹ 14 057 649 526.62 ₹ 1 239 369 602.29 ₹ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 15.02 ₹ 13 987 727 605.40 ₹ 1 678 065 475.66 ₹ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 20.79 ₹ 13 952 306 034.68 ₹ 2 297 928 714.95 ₹ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 144.15 ₹ 7 183 027 372.75 ₹ 1 248 304 470.97 ₹ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.014 ₹ 13 909 952 807.64 ₹ 224 232 037.42 ₹ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.153 ₹ 13 896 119 145.93 ₹ 30 061 501.76 ₹ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1.18 ₹ 15 659 853 132.49 ₹ 31 652 619.65 ₹ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 37.63 ₹ 13 804 611 091.20 ₹ 221 079 630.10 ₹ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 9.45 ₹ 13 547 208 378.23 ₹ 707 256 030.90 ₹ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 13.16 ₹ 13 437 737 638.51 ₹ 293 578 251.47 ₹ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 57.72 ₹ 13 283 974 732.63 ₹ 1 240 238 267.61 ₹ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 11.74 ₹ 13 035 430 186.57 ₹ 4 368 877 001.10 ₹ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 1.24 ₹ 594 998 282.58 ₹ 137 068.91 ₹ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 99.75 ₹ 12 868 219 524.77 ₹ 16 397 045.58 ₹ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 110.36 ₹ 12 779 407 040.19 ₹ 3 625 530 300.80 ₹ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 167.49 ₹ 12 734 543 960.72 ₹ 2 414 630 993.60 ₹ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 142.17 ₹ 12 487 442 633.06 ₹ 97 939 285.24 ₹ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 14.37 ₹ 12 477 609 714.47 ₹ 48 616 761.21 ₹ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 98.87 ₹ 12 272 648 997.25 ₹ 110 826 337.01 ₹ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 353.91 ₹ 12 245 104 538.71 ₹ 174 604 659.35 ₹ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 13 094.38 ₹ 16 054 948 220.95 ₹ 129 021 994 395.30 ₹ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 12.15 ₹ 12 152 336 763.91 ₹ 342 287 782.75 ₹ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 32.74 ₹ 12 150 799 532.56 ₹ 532 372 351.10 ₹ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 21.16 ₹ 12 137 774 790.47 ₹ 30 718 349.46 ₹ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 137.82 ₹ 11 910 406 591.60 ₹ 815 049 363.23 ₹ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 197.25 ₹ 11 830 188 700.35 ₹ 2 740 028 939.65 ₹ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 9 142.16 ₹ 15 778 697 379.15 ₹ 753 528 239.10 ₹ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 23.88 ₹ 11 743 020 421.23 ₹ 7 696 987.30 ₹ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 79.85 ₹ 11 613 073 326.76 ₹ 333 530 730.80 ₹ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 1.98 ₹ 11 587 770 619.54 ₹ 404 270 537.92 ₹ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.526 ₹ 1 319 124 797.20 ₹ 306 422 602.36 ₹ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 57.74 ₹ 11 491 473 054.06 ₹ 7 848 171.47 ₹ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 260.96 ₹ 11 481 647 415.03 ₹ 188 645 167.27 ₹ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.036 ₹ 11 329 029 087.79 ₹ 1 007 915 258.56 ₹ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 6.23 ₹ 5 688 807 965.88 ₹ 208 444.17 ₹ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 39.79 ₹ 11 322 967 517.21 ₹ 529 602 209.79 ₹ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 15.06 ₹ 2 946 465 100.67 ₹ 0.000000 ₹ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.597 ₹ 11 294 162 983.49 ₹ 2 681 222 028.45 ₹ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 1.52 ₹ 11 257 623 289.13 ₹ 1 124 106 014.52 ₹ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 2.62 ₹ 2 437 766 875.76 ₹ 224 813 514.97 ₹ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 724.30 ₹ 11 218 950 859.39 ₹ 479 443 600.93 ₹ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 2 789.51 ₹ 15 125 220 564.83 ₹ 2 241 343 491.88 ₹ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 681.81 ₹ 11 198 248 127.88 ₹ 505 256 144.12 ₹ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 30.22 ₹ 1 904 319 545.78 ₹ 0.000000 ₹ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 123.43 ₹ 11 165 749 658.13 ₹ 3 279 957 125.48 ₹ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 13.53 ₹ 11 164 260 010.30 ₹ 45 724 021.35 ₹ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 28.46 ₹ 11 162 012 133.48 ₹ 2 108 008 824.60 ₹ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 20.95 ₹ 15 281 739 585.53 ₹ 262 679 954.68 ₹ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 160.35 ₹ 11 060 247 169.81 ₹ 62 648 657.93 ₹ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 14.22 ₹ 10 973 777 995.38 ₹ 85 038 384.55 ₹ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 11.52 ₹ 10 962 859 178.56 ₹ 1 026 063.75 ₹ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 1.88 ₹ 10 958 967 451.38 ₹ 3 809 016 031.06 ₹ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 14.70 ₹ 10 940 003 559.70 ₹ 534 668 344.07 ₹ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 129.74 ₹ 10 928 327 224.10 ₹ 9 387 888.52 ₹ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 3.11 ₹ 10 878 249 134.34 ₹ 601 552 999.40 ₹ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 10.88 ₹ 10 877 460 721.80 ₹ 1 703 035 897.30 ₹ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.627 ₹ 10 840 651 861.04 ₹ 178 801 329.33 ₹ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 202.87 ₹ 10 660 314 365.67 ₹ 219 057 419.84 ₹ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 146.77 ₹ 10 623 694 596.08 ₹ 665 757 975.35 ₹ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 79.45 ₹ 10 586 827 765.11 ₹ 137 071 215.41 ₹ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 44.32 ₹ 2 659 469 352.66 ₹ 0.000000 ₹ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 1 433.17 ₹ 10 522 810 371.16 ₹ 517 336 495.65 ₹ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 35.66 ₹ 1 651 695 069.12 ₹ 256 496 495.74 ₹ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 27.33 ₹ 10 264 811 266.40 ₹ 1 868 694 768.62 ₹ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.481 ₹ 10 255 402 426.94 ₹ 630 038 386.28 ₹ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 88.40 ₹ 1 649 203 859.48 ₹ 213 803 703.57 ₹ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 19.53 ₹ 10 246 228 486.65 ₹ 1 093 584 124.57 ₹ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 12.27 ₹ 10 219 591 488.19 ₹ 338 612 489.51 ₹ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 18.29 ₹ 10 166 939 272.76 ₹ 680 080 078.20 ₹ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 9.76 ₹ 10 190 628 490.74 ₹ 476 067 923.99 ₹ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 10.69 ₹ 10 153 726 859.89 ₹ 496 297 217.36 ₹ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000213 ₹ 10 072 167 042.74 ₹ 12 504 696.98 ₹ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 48.79 ₹ 2 553 929 845.08 ₹ 14 869 313.18 ₹ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 37.56 ₹ 10 019 451 530.60 ₹ 133 380 652.84 ₹ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 109.75 ₹ 10 017 173 381.44 ₹ 64 679 035.51 ₹ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 4.76 ₹ 12 361 441 507.42 ₹ 84 152 496.84 ₹ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 298.03 ₹ 9 969 116 347.87 ₹ 725 821 765.81 ₹ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 31 203.00 ₹ 10 817 938 016.17 ₹ 14 583 545.82 ₹ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.004 ₹ 9 904 330 604.57 ₹ 273 840 062.49 ₹ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 13.63 ₹ 6 315 003 628.89 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 8.38 ₹ 9 883 826 108.08 ₹ 1 718 777 515.59 ₹ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 73.60 ₹ 671 974 991.31 ₹ 174 762 146.55 ₹ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 38.20 ₹ 9 874 761 361.28 ₹ 992 283 455.19 ₹ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 17.41 ₹ 6 260 448 428.30 ₹ 10 737 005.22 ₹ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 3.41 ₹ 9 837 156 098.21 ₹ 135 936 135.72 ₹ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 11.88 ₹ 9 835 746 525.60 ₹ 970 891 206.72 ₹ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 251.83 ₹ 9 774 418 576.30 ₹ 986 377 862.63 ₹ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.235 ₹ 9 676 127 741.27 ₹ 612 100 913.45 ₹ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1.18 ₹ 9 532 887 803.61 ₹ 384 625 296.58 ₹ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.548 ₹ 844 972 553.23 ₹ 135 914.83 ₹ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 88.75 ₹ 9 506 773 513.52 ₹ 83 681 278.08 ₹ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 20.46 ₹ 9 501 726 554.68 ₹ 871 605 645.58 ₹ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 55.89 ₹ 9 500 739 552.02 ₹ 14 716 325 371.69 ₹ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 43.67 ₹ 9 498 985 176.54 ₹ 1 380 804 828.94 ₹ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 9.58 ₹ 9 450 665 102.05 ₹ 1 337 480 667.54 ₹ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago