9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
40 909 814 346 165 072.00 £

Market Capitalizations

attach_money
1 096 255 926 887 557.38 £

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 3 893.40 £ 1 786 989 845 116.30 £ 405 175 819 884.16 £ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 517 603.38 £ 1 777 691 112 786.27 £ 554 056 065 196.04 £ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 57.62 £ 419 097 061 517.35 £ 186 394 803.35 £ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 17 804.48 £ 1 754 708 184 628.54 £ 18 006 226 712.53 £ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 2 094.25 £ 525 358 894 641.79 £ 7 421 416 677.73 £ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 2 829.44 £ 1 750 849 465 016.98 £ 154 360 769 986.67 £ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 871.27 £ 1 742 140 842 845.31 £ 208 999 380 355.26 £ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 2 589.08 £ 1 737 729 163 777.68 £ 286 201 989 429.43 £ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 17 953.97 £ 894 630 329 840.24 £ 155 473 588 314.96 £ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.73 £ 1 732 454 162 095.23 £ 27 927 609 235.71 £ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 19.09 £ 1 730 731 209 822.31 £ 3 744 094 215.53 £ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 146.75 £ 1 950 400 415 614.13 £ 3 942 264 464.70 £ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 4 686.50 £ 1 719 334 081 991.06 £ 27 534 983 807.60 £ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1 177.19 £ 1 687 275 137 752.20 £ 88 087 189 894.85 £ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 639.49 £ 1 673 640 796 840.18 £ 36 564 528 340.60 £ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 7 188.94 £ 1 654 489 963 624.04 £ 154 468 960 350.34 £ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1 462.75 £ 1 623 534 284 675.73 £ 544 134 063 494.49 £ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 154.31 £ 74 105 733 165.03 £ 17 071 632.24 £ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 12 423.44 £ 1 602 708 562 907.77 £ 2 042 216 120.75 £ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 13 745.16 £ 1 591 647 162 434.98 £ 451 551 859 757.25 £ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 20 860.26 £ 1 586 059 564 128.94 £ 300 737 002 680.18 £ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 17 707.02 £ 1 555 283 634 873.25 £ 12 198 123 508.92 £ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 789.23 £ 1 554 058 966 394.85 £ 6 055 111 146.83 £ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 12 314.36 £ 1 528 531 557 889.47 £ 13 803 177 585.84 £ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 44 078.80 £ 1 525 100 955 894.81 £ 21 746 627 971.34 £ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 630 875.81 £ 1 999 608 643 699.27 £ 16 069 406 868 817.02 £ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1 513.85 £ 1 513 546 932 686.91 £ 42 631 193 798.11 £ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 4 078.29 £ 1 513 355 473 889.02 £ 66 305 810 537.41 £ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 2 636.02 £ 1 511 733 270 782.56 £ 3 825 903 157.87 £ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 17 164.79 £ 1 483 415 059 505.21 £ 101 512 613 390.25 £ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 24 566.61 £ 1 473 424 096 812.52 £ 341 264 604 301.46 £ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 1 138 635.79 £ 1 965 202 206 288.97 £ 93 850 292 098.96 £ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 2 973.67 £ 1 462 567 478 529.37 £ 958 642 913.77 £ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 9 944.60 £ 1 446 382 852 472.46 £ 41 540 522 153.37 £ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 246.32 £ 1 443 231 455 696.36 £ 50 351 010 223.91 £ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 65.57 £ 164 294 104 863.77 £ 38 164 264 117.57 £ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 7 190.80 £ 1 431 237 804 787.89 £ 977 472 570.32 £ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 32 502.27 £ 1 430 014 042 963.53 £ 23 495 342 487.22 £ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 4.43 £ 1 411 005 764 510.68 £ 125 533 638 314.92 £ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 775.70 £ 708 528 574 765.27 £ 25 961 264.58 £ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 4 955.45 £ 1 410 250 809 167.65 £ 65 960 795 503.37 £ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 875.78 £ 366 975 776 102.11 £ 0.000000 £ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 74.38 £ 1 406 663 267 569.32 £ 333 940 332 287.52 £ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 189.72 £ 1 402 112 328 651.86 £ 140 004 942 533.94 £ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 326.11 £ 303 618 526 140.34 £ 28 000 030 991.66 £ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 90 210.39 £ 1 397 295 762 213.01 £ 59 713 650 607.30 £ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 347 427.34 £ 1 883 813 100 052.79 £ 279 154 423 807.04 £ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 84 918.43 £ 1 394 717 282 338.70 £ 62 928 546 336.76 £ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 3 764.36 £ 237 178 829 336.84 £ 0.000000 £ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 15 372.69 £ 1 390 669 669 096.79 £ 408 511 477 509.59 £ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 685.44 £ 1 390 484 136 720.45 £ 5 694 826 731.88 £ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 3 544.17 £ 1 390 204 168 585.70 £ 262 547 882 973.69 £ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 2 608.87 £ 1 903 307 201 335.42 £ 32 716 213 137.03 £ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 19 971.50 £ 1 377 529 565 206.35 £ 7 802 753 157.32 £ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 771.37 £ 1 366 760 018 881.70 £ 10 591 344 577.96 £ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1 435.32 £ 1 365 400 104 156.14 £ 127 793 993.19 £ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 234.10 £ 1 364 915 398 058.77 £ 474 404 605 662.35 £ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 830.71 £ 1 362 553 486 876.67 £ 66 591 771 434.26 £ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 16 158.30 £ 1 361 099 224 846.74 £ 1 169 240 957.39 £ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 386.74 £ 1 354 862 108 428.94 £ 74 922 108 791.18 £ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1 354.76 £ 1 354 763 913 373.26 £ 212 109 391 691.28 £ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 78.14 £ 1 350 179 450 369.69 £ 22 269 314 027.74 £ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 25 266.44 £ 1 327 718 810 225.14 £ 27 283 121 948.21 £ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 18 280.07 £ 1 323 157 898 113.20 £ 82 918 697 949.06 £ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 9 895.56 £ 1 318 566 215 047.55 £ 17 071 919 720.11 £ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 5 519.65 £ 331 231 084 152.49 £ 0.000000 £ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 178 498.62 £ 1 310 592 988 816.43 £ 64 433 127 666.14 £ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 4 441.41 £ 205 715 003 967.10 £ 31 946 076 867.13 £ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 3 404.02 £ 1 278 459 765 286.49 £ 232 741 841 353.27 £ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 59.92 £ 1 277 287 914 934.53 £ 78 469 901 349.40 £ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 11 009.63 £ 205 404 729 262.41 £ 26 628 783 090.55 £ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 2 431.88 £ 1 276 145 320 760.63 £ 136 203 507 978.51 £ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 528.20 £ 1 272 827 740 932.30 £ 42 173 444 073.42 £ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 2 278.41 £ 1 266 270 022 799.11 £ 84 702 484 496.99 £ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1 216.11 £ 1 269 220 463 023.37 £ 59 293 217 436.25 £ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 330.80 £ 1 264 624 445 709.12 £ 61 812 731 627.43 £ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.027 £ 1 254 466 349 083.14 £ 1 557 432 626.09 £ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 6 076.11 £ 318 086 369 594.54 £ 1 851 940 395.82 £ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 4 677.66 £ 1 247 900 747 482.47 £ 16 612 268 233.28 £ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 13 669.59 £ 1 247 617 008 993.70 £ 8 055 632 238.32 £ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 593.11 £ 1 539 590 470 592.01 £ 10 481 009 203.50 £ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 37 118.80 £ 1 241 631 610 697.45 £ 90 399 511 523.44 £ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 3 886 264.76 £ 1 347 350 490 730.57 £ 1 816 348 696.21 £ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.541 £ 1 233 562 688 237.66 £ 34 106 180 127.13 £ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 697.69 £ 786 519 873 346.97 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 1 044.19 £ 1 231 008 898 100.91 £ 214 069 975 777.80 £ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 9 167.25 £ 83 693 013 672.97 £ 21 766 242 657.61 £ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 4 757.91 £ 1 229 879 903 737.67 £ 123 586 731 436.36 £ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 2 168.31 £ 779 725 142 578.55 £ 1 337 270 487.98 £ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 424.68 £ 1 225 196 250 570.33 £ 16 930 548 029.78 £ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1 479.15 £ 1 225 020 691 388.48 £ 120 922 373 733.27 £ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 31 365.20 £ 1 217 382 429 599.62 £ 122 851 202 814.73 £ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 29.23 £ 1 205 140 521 334.42 £ 76 235 828 387.52 £ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 146.81 £ 1 187 300 300 766.02 £ 47 904 238 434.64 £ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 68.20 £ 105 239 481 178.94 £ 16 927 894.41 £ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 11 053.94 £ 1 184 047 823 120.75 £ 10 422 319 939.28 £ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 2 548.67 £ 1 183 419 235 449.30 £ 108 556 574 509.98 £ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 6 960.57 £ 1 183 296 306 429.03 £ 1 832 886 099 148.73 £ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 5 439.44 £ 1 183 077 802 804.41 £ 171 976 217 749.45 £ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1 193.60 £ 1 177 059 643 338.25 £ 166 580 288 319.68 £ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago