9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
1 182 831 728 868 064.25 Ft

Market Capitalizations

attach_money
57 760 792 667 615.41 Ft

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 508.60 Ft 114 484 889 394.50 Ft 32 866 190 829.58 Ft arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 94.49 Ft 113 477 031 762.85 Ft 38 008 749 314.84 Ft arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.40 Ft 113 356 193 856.56 Ft 3 645 761 942.94 Ft arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 149.21 Ft 112 277 372 791.41 Ft 12 377 377 910.75 Ft arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 6.64 Ft 58 392 934 917.60 Ft 51 459 591 259.75 Ft arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 292.96 Ft 111 045 031 796.44 Ft 11 196 567 540.39 Ft arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 031.56 Ft 11 518 419 320.11 Ft 1 294 369 880.97 Ft arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 4.06 Ft 109 673 866 824.15 Ft 15 017 790 819.79 Ft arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 10 687.87 Ft 15 788 164 615.60 Ft 2 545 531 241.43 Ft arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 46.19 Ft 105 430 279 450.12 Ft 20 754 722 935.22 Ft arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 6 784.51 Ft 105 360 590 987.97 Ft 6 578 042 787.75 Ft arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 228.82 Ft 105 165 702 893.10 Ft 17 641 782 043.96 Ft arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.596 Ft 103 601 754 721.97 Ft 2 994 412 925.16 Ft arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 226.33 Ft 16 672 410 866.48 Ft 8 732 461 354.82 Ft arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 787.19 Ft 100 024 795 517.60 Ft 11 920 810 095.96 Ft arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 132.66 Ft 99 206 110 962.89 Ft 6 282 101 195.81 Ft arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.840 Ft 6 523 386 416.06 Ft 3 953 793 409.61 Ft arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 135.15 Ft 99 100 803 303.55 Ft 6 534 480 986.23 Ft arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 57.09 Ft 98 999 250 305.45 Ft 6 959 814 859.91 Ft arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 8 245.48 Ft 98 714 192 189.03 Ft 19 448 062 169.02 Ft arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 138.51 Ft 98 338 699 846.60 Ft 18 850 570 522.94 Ft arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.839 Ft 4 680 462 881.39 Ft 10 208 846.59 Ft arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 9.92 Ft 98 186 787 664.75 Ft 8 804 473 538.83 Ft arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 5.16 Ft 97 869 358 788.58 Ft 6 026 077 669.69 Ft arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 940.51 Ft 96 863 878 324.73 Ft 35 352 054 890.45 Ft arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.034 Ft 10 600 484 648.60 Ft 1 418 272 693.36 Ft arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 114.13 Ft 96 829 965 363.93 Ft 4 848 584 308.92 Ft arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 461.02 Ft 89 422 904 803.83 Ft 19 908 995 407.75 Ft arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 9.68 Ft 96 778 446 168.01 Ft 3 240 784 249.19 Ft arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 7.30 Ft 5 324 431 989.82 Ft 85 034 841.63 Ft arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.64 Ft 94 415 112 132.02 Ft 1 388 856 586.45 Ft arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 3.01 Ft 7 588 204 645.24 Ft 1 344 513 936.41 Ft arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 450.96 Ft 43 667 083 630.95 Ft 11 620 132 992.16 Ft arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 2 171.74 Ft 93 800 938 630.27 Ft 75 272 722.41 Ft arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 884.91 Ft 93 214 946 264.50 Ft 14 653 209 852.34 Ft arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 8 090.17 Ft 91 691 076 497.00 Ft 8 149 153 050.82 Ft arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 7.58 Ft 5 078 917 481.51 Ft 275 404 569.77 Ft arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 12.65 Ft 91 502 221 070.45 Ft 4 323 226 192.66 Ft arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 35.68 Ft 11 468 017 446.83 Ft 268 963 493.80 Ft arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 6.95 Ft 4 395 420 899.60 Ft 455 155 026.85 Ft arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 61.16 Ft 91 477 508 542.30 Ft 3 982 596 400.84 Ft arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1 359.63 Ft 88 365 696 402.38 Ft 18 661 383 328.21 Ft arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.09 Ft 3 733 924 884.61 Ft 11 227 008.53 Ft arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 6.04 Ft 86 578 471 603.27 Ft 2 707 252 601.82 Ft arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 581.94 Ft 41 348 025 353.55 Ft 6 577 066 979.19 Ft arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 689.45 Ft 82 931 752 339.36 Ft 24 035 655 840.88 Ft arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 8.39 Ft 82 542 509 936.73 Ft 2 287 289 876.92 Ft arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 3 915.53 Ft 81 262 307 263.21 Ft 11 457 212 963.74 Ft arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 16.32 Ft 4 559 255 559.46 Ft 763 151 199.03 Ft arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 8 316.29 Ft 80 793 243 182.88 Ft 4 721 165 493.25 Ft arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 169.71 Ft 12 406 168 801.01 Ft 21 049 668 550.32 Ft arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 13 027.91 Ft 78 445 389 645.42 Ft 4 739 344 507.49 Ft arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 189.22 Ft 78 048 151 864.79 Ft 692 292 640.57 Ft arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 780.33 Ft 78 033 163 472.26 Ft 11 545 321 787.20 Ft arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 6 065.95 Ft 95 804 616 456.36 Ft 380 463 150.87 Ft arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 85.65 Ft 76 546 493 422.73 Ft 4 876 173 169.76 Ft arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 202.94 Ft 75 572 826 065.73 Ft 4 467 570 564.04 Ft arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 341.85 Ft 75 249 916 795.93 Ft 13 720 138 215.31 Ft arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 67.71 Ft 474 161 284 052.74 Ft 78 917 802.67 Ft arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 803.26 Ft 2 756 259 604 994.36 Ft 11 755 130 374.73 Ft arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 16 375.70 Ft 1 005 727 225 764.90 Ft 445 046.69 Ft arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 335.81 Ft 851 656 150 339.58 Ft 20 150 467 184.58 Ft arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 161 239.93 Ft 11 045 170 375 707.34 Ft 32 189 837 179.74 Ft arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 909.71 Ft 429 270 277 666.39 Ft 1 248 826 209.92 Ft arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 359 286.07 Ft 4 422 058 282 561.15 Ft 8 504 674 763.57 Ft arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 5 476.61 Ft 734 921 990 962.81 Ft 0.000000 Ft arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 6.81 Ft 856 055 769 266.40 Ft 564 876 850.15 Ft arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 494.84 Ft 387 119 365 907.06 Ft 11 718 795 539.78 Ft arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 167 588.16 Ft 3 940 980 846 291.41 Ft 389 218 073 973.74 Ft arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 4 383.86 Ft 248 995 174 409.42 Ft 2 302 148 184.05 Ft arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 22 426 735.43 Ft 3 436 577 351 204.58 Ft 80 762 562 188.75 Ft arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 39.06 Ft 3 414 570 664 547.53 Ft 443 204 985.53 Ft arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 390.70 Ft 247 774 118 910.99 Ft 11 227 572 571.53 Ft arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 158 371.40 Ft 2 026 806 629 386.85 Ft 56 898 075.87 Ft arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 800.74 Ft 244 105 100 925.77 Ft 29 262 153 694.09 Ft arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 213 841.40 Ft 1 791 211 816 056.65 Ft 8 647 079 954.94 Ft arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 740.23 Ft 822 373 268 360.81 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 17.29 Ft 41 513 860 706.67 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 335.31 Ft 217 762 301 554.32 Ft 5 402 717 516.95 Ft arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 1 799.73 Ft 181 558 823 278.32 Ft 8 299 346 559.18 Ft arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 22 405 171.70 Ft 1 281 452 932 352.73 Ft 10 749 334 613.45 Ft arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 72.25 Ft 73 126 028 633.16 Ft 162 018.51 Ft arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.391 Ft 164 545 420 599.41 Ft 131 960 539 275.50 Ft arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 160 903.10 Ft 1 225 800 032 901.86 Ft 8 120 767 879.10 Ft arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 504.36 Ft 191 627 554 449.45 Ft 2 352.97 Ft arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 5.68 Ft 370 287 906 313.27 Ft 262 686 453.16 Ft arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 1.99 Ft 128 374 295 267.85 Ft 24 316 663 494.64 Ft arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 209 994.17 Ft 1 085 560 938 545.80 Ft 3 699 418 640.28 Ft arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.26 Ft 126 473 460 201.29 Ft 2 932 923 204.48 Ft arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 18.86 Ft 125 998 910 349.13 Ft 3 919 718 430.30 Ft arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 305 531.65 Ft 664 422 413 075.42 Ft 1 181 792 901.67 Ft arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 205 319.58 Ft 547 446 432 674.46 Ft 1 793 154 609.21 Ft arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 042.50 Ft 123 779 563 033.70 Ft 1 301 802 900.12 Ft arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 352.38 Ft 113 508 524 530.20 Ft 370 866 411.54 Ft arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 55 243.50 Ft 537 686 355 497.52 Ft 15 407 400 957.38 Ft arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 362.37 Ft 537 075 074 799.24 Ft 7 784 895 784.24 Ft arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 108.66 Ft 109 386 326 328.75 Ft 0.000000 Ft arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 104.00 Ft 103 735 784 363.28 Ft 49 615 197 121.42 Ft arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.47 Ft 245 067 900 941.88 Ft 1 236 299 691.95 Ft arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 19 171.27 Ft 126 416 658 260.88 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago