0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Nu.

Market Capitalizations

attach_money
0.000000 Nu.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 135.25 Nu. 30 444 121 628.15 Nu. 8 739 863 543.23 Nu. arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 25.13 Nu. 30 176 109 487.12 Nu. 10 107 386 164.19 Nu. arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.373 Nu. 30 143 975 954.60 Nu. 969 490 564.26 Nu. arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 305.60 Nu. 29 857 093 031.48 Nu. 3 291 424 750.86 Nu. arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.77 Nu. 15 528 002 186.65 Nu. 13 684 269 282.46 Nu. arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 77.90 Nu. 29 529 385 686.55 Nu. 2 977 420 564.59 Nu. arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 274.32 Nu. 3 063 008 232.79 Nu. 344 202 228.75 Nu. arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.08 Nu. 29 164 761 905.99 Nu. 3 993 570 266.98 Nu. arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 842.15 Nu. 4 198 430 084.40 Nu. 676 914 334.57 Nu. arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 12.28 Nu. 28 036 296 037.37 Nu. 5 519 150 280.36 Nu. arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 804.15 Nu. 28 017 764 298.99 Nu. 1 749 250 366.27 Nu. arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 60.85 Nu. 27 965 939 146.39 Nu. 4 691 348 885.64 Nu. arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.158 Nu. 27 550 049 952.68 Nu. 796 282 127.54 Nu. arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 60.19 Nu. 4 433 571 163.30 Nu. 2 322 158 994.13 Nu. arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 209.33 Nu. 26 598 855 592.86 Nu. 3 170 013 041.78 Nu. arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 35.28 Nu. 26 381 148 851.90 Nu. 1 670 552 803.06 Nu. arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.223 Nu. 1 734 716 000.76 Nu. 1 051 403 098.62 Nu. arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 35.94 Nu. 26 353 145 163.33 Nu. 1 737 666 297.92 Nu. arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 15.18 Nu. 26 326 139 924.10 Nu. 1 850 772 195.57 Nu. arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 192.66 Nu. 26 250 336 523.20 Nu. 5 171 679 627.21 Nu. arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 36.83 Nu. 26 150 484 616.08 Nu. 5 012 793 083.84 Nu. arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.223 Nu. 1 244 640 947.73 Nu. 2 714 763.22 Nu. arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2.64 Nu. 26 110 087 730.81 Nu. 2 341 308 662.70 Nu. arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.37 Nu. 26 025 676 212.70 Nu. 1 602 470 356.45 Nu. arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 250.10 Nu. 25 758 296 214.36 Nu. 9 400 911 024.87 Nu. arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.009 Nu. 2 818 908 640.83 Nu. 377 150 789.13 Nu. arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 30.35 Nu. 25 749 277 991.01 Nu. 1 289 348 238.06 Nu. arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 122.59 Nu. 23 779 573 047.49 Nu. 5 294 252 201.26 Nu. arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2.57 Nu. 25 735 577 871.50 Nu. 861 797 835.28 Nu. arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.94 Nu. 1 415 886 899.63 Nu. 22 612 687.80 Nu. arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.435 Nu. 25 107 113 894.98 Nu. 369 328 380.94 Nu. arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.800 Nu. 2 017 875 253.07 Nu. 357 536 667.30 Nu. arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 119.92 Nu. 11 612 065 244.93 Nu. 3 090 056 198.85 Nu. arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 577.52 Nu. 24 943 791 268.86 Nu. 20 016 719.49 Nu. arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 235.32 Nu. 24 787 962 644.21 Nu. 3 896 619 941.26 Nu. arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 151.36 Nu. 24 382 731 204.57 Nu. 2 167 044 122.22 Nu. arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 2.02 Nu. 1 350 599 038.56 Nu. 73 236 304.49 Nu. arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3.36 Nu. 24 332 510 274.92 Nu. 1 149 643 631.85 Nu. arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 9.49 Nu. 3 049 605 234.64 Nu. 71 523 476.70 Nu. arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.85 Nu. 1 168 841 837.40 Nu. 121 036 016.81 Nu. arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 16.26 Nu. 24 325 938 654.71 Nu. 1 059 062 465.49 Nu. arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 361.56 Nu. 23 498 437 420.50 Nu. 4 962 483 929.52 Nu. arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.289 Nu. 992 935 084.61 Nu. 2 985 515.51 Nu. arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.61 Nu. 23 023 173 921.12 Nu. 719 919 702.27 Nu. arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 154.75 Nu. 10 995 375 194.10 Nu. 1 748 990 876.70 Nu. arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 183.34 Nu. 22 053 428 783.56 Nu. 6 391 624 551.52 Nu. arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2.23 Nu. 21 949 920 424.41 Nu. 608 242 114.57 Nu. arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 041.23 Nu. 21 609 485 576.57 Nu. 3 046 732 078.20 Nu. arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4.34 Nu. 1 212 409 179.24 Nu. 202 939 165.57 Nu. arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 211.49 Nu. 21 484 750 827.83 Nu. 1 255 464 692.88 Nu. arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 311.05 Nu. 3 299 080 899.80 Nu. 5 597 582 990.80 Nu. arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 464.42 Nu. 20 860 403 466.03 Nu. 1 260 298 903.96 Nu. arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 50.32 Nu. 20 754 768 955.02 Nu. 184 096 272.12 Nu. arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 207.51 Nu. 20 750 783 202.42 Nu. 3 070 162 207.30 Nu. arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 613.07 Nu. 25 476 614 524.08 Nu. 101 173 757.53 Nu. arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 22.78 Nu. 20 355 444 009.21 Nu. 1 296 684 740.19 Nu. arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 53.97 Nu. 20 096 523 835.56 Nu. 1 188 028 065.13 Nu. arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 90.91 Nu. 20 010 654 956.82 Nu. 3 648 495 087.79 Nu. arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 18.00 Nu. 126 090 210 502.09 Nu. 20 986 028.77 Nu. arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 213.60 Nu. 732 951 772 910.85 Nu. 3 125 955 056.39 Nu. arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 354.67 Nu. 267 445 617 913.99 Nu. 118 347.98 Nu. arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 89.30 Nu. 226 474 634 018.77 Nu. 5 358 465 008.58 Nu. arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 308 799.96 Nu. 2 937 160 634 037.47 Nu. 8 560 005 809.27 Nu. arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 241.91 Nu. 114 152 676 512.54 Nu. 332 091 136.47 Nu. arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 361 464.91 Nu. 1 175 925 320 040.72 Nu. 2 261 585 387.20 Nu. arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 456.36 Nu. 195 432 380 626.01 Nu. 0.000000 Nu. arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.81 Nu. 227 644 592 206.57 Nu. 150 213 531.43 Nu. arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 397.51 Nu. 102 943 795 662.63 Nu. 3 116 292 801.92 Nu. arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 310 488.10 Nu. 1 047 995 948 227.42 Nu. 103 501 889 608.32 Nu. arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 165.77 Nu. 66 213 448 906.97 Nu. 612 193 274.52 Nu. arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 5 963 776.22 Nu. 913 863 649 761.62 Nu. 21 476 592 057.51 Nu. arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 10.39 Nu. 908 011 574 009.42 Nu. 117 858 230.52 Nu. arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 103.90 Nu. 65 888 742 630.83 Nu. 2 985 665 503.67 Nu. arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 308 037.16 Nu. 538 973 727 171.68 Nu. 15 130 485.35 Nu. arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 212.93 Nu. 64 913 067 758.90 Nu. 7 781 468 549.05 Nu. arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 322 787.88 Nu. 476 323 737 378.97 Nu. 2 299 454 148.65 Nu. arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 196.84 Nu. 218 687 653 349.98 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 4.60 Nu. 11 039 474 565.53 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 89.17 Nu. 57 907 921 557.23 Nu. 1 436 704 792.03 Nu. arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 478.59 Nu. 48 280 597 795.77 Nu. 2 206 983 973.33 Nu. arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 5 958 041.94 Nu. 340 767 319 946.14 Nu. 2 858 491 213.33 Nu. arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 19.21 Nu. 19 445 865 054.03 Nu. 43 084.39 Nu. arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.104 Nu. 43 756 349 196.63 Nu. 35 091 292 213.91 Nu. arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 308 710.39 Nu. 325 967 955 167.07 Nu. 2 159 495 863.02 Nu. arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 134.12 Nu. 50 958 101 159.19 Nu. 625.71 Nu. arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.51 Nu. 98 467 929 845.21 Nu. 69 854 269.61 Nu. arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.529 Nu. 34 137 628 814.88 Nu. 6 466 350 842.78 Nu. arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 321 764.82 Nu. 288 675 207 904.28 Nu. 983 759 093.74 Nu. arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.336 Nu. 33 632 153 775.62 Nu. 779 930 619.98 Nu. arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 5.02 Nu. 33 505 960 236.07 Nu. 1 042 341 790.88 Nu. arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 347 170.40 Nu. 176 684 948 233.07 Nu. 314 265 463.57 Nu. arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 320 521.74 Nu. 145 578 389 160.22 Nu. 476 840 370.02 Nu. arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 277.22 Nu. 32 915 785 585.40 Nu. 346 178 836.67 Nu. arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 93.71 Nu. 30 184 484 126.30 Nu. 98 621 767.47 Nu. arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 14 690.49 Nu. 142 982 963 875.31 Nu. 4 097 176 415.17 Nu. arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 96.36 Nu. 142 820 410 511.05 Nu. 2 070 179 875.89 Nu. arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 294.82 Nu. 29 088 298 384.37 Nu. 0.000000 Nu. arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 27.66 Nu. 27 585 691 465.92 Nu. 13 193 803 162.65 Nu. arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.392 Nu. 65 169 098 060.80 Nu. 328 760 052.00 Nu. arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 5 098.07 Nu. 33 617 048 854.86 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago