0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 2 223.78 ₩ 500 573 961 732.87 ₩ 143 704 199 197.33 ₩ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 413.14 ₩ 496 167 202 987.65 ₩ 166 189 532 310.06 ₩ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 6.14 ₩ 495 638 851 082.00 ₩ 15 940 736 886.47 ₩ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 5 024.82 ₩ 490 921 811 676.70 ₩ 54 118 872 188.44 ₩ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 29.02 ₩ 255 317 386 630.74 ₩ 225 002 020 810.67 ₩ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 1 280.94 ₩ 485 533 521 420.08 ₩ 48 955 894 538.99 ₩ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 4 510.41 ₩ 50 363 159 910.98 ₩ 5 659 505 483.12 ₩ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 17.77 ₩ 479 538 236 924.47 ₩ 65 663 818 927.54 ₩ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 46 731.66 ₩ 69 032 202 869.05 ₩ 11 130 085 943.89 ₩ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 201.97 ₩ 460 983 566 915.07 ₩ 90 747 992 501.89 ₩ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 29 664.60 ₩ 460 678 860 942.33 ₩ 28 761 847 577.67 ₩ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 1 000.51 ₩ 459 826 731 842.49 ₩ 77 136 963 458.51 ₩ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 2.61 ₩ 452 988 521 698.70 ₩ 13 092 777 124.92 ₩ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 989.62 ₩ 72 898 482 963.22 ₩ 38 181 831 673.88 ₩ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 3 441.90 ₩ 437 348 618 045.41 ₩ 52 122 574 152.47 ₩ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 580.06 ₩ 433 769 000 044.06 ₩ 27 467 871 963.06 ₩ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 3.67 ₩ 28 522 867 947.66 ₩ 17 287 574 293.76 ₩ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 590.95 ₩ 433 308 552 621.56 ₩ 28 571 377 868.68 ₩ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 249.62 ₩ 432 864 522 087.44 ₩ 30 431 108 557.46 ₩ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 36 052.56 ₩ 431 618 133 403.17 ₩ 85 034 746 327.32 ₩ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 605.61 ₩ 429 976 329 926.39 ₩ 82 422 272 646.66 ₩ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 3.67 ₩ 20 464 865 360.61 ₩ 44 637 181.46 ₩ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 43.36 ₩ 429 312 108 795.48 ₩ 38 496 697 892.75 ₩ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 22.54 ₩ 427 924 182 135.86 ₩ 26 348 434 180.08 ₩ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 4 112.28 ₩ 423 527 817 323.92 ₩ 154 573 396 240.39 ₩ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.148 ₩ 46 349 580 498.36 ₩ 6 201 258 390.41 ₩ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 499.03 ₩ 423 379 536 225.58 ₩ 21 199 959 830.05 ₩ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 2 015.75 ₩ 390 992 889 664.85 ₩ 87 050 131 751.77 ₩ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 42.32 ₩ 423 154 273 589.23 ₩ 14 170 011 599.95 ₩ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 31.91 ₩ 23 280 557 191.60 ₩ 371 806 513.37 ₩ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 7.15 ₩ 412 820 827 074.57 ₩ 6 072 639 345.13 ₩ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 13.15 ₩ 33 178 681 324.66 ₩ 5 878 755 452.47 ₩ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 1 971.79 ₩ 190 930 044 707.88 ₩ 50 807 892 976.22 ₩ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 9 495.74 ₩ 410 135 413 614.46 ₩ 329 122 603.59 ₩ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 3 869.19 ₩ 407 573 219 410.21 ₩ 64 069 724 368.72 ₩ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 35 373.48 ₩ 400 910 248 159.44 ₩ 35 631 373 266.73 ₩ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 33.16 ₩ 22 207 069 059.31 ₩ 1 204 179 497.40 ₩ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 55.32 ₩ 400 084 496 310.79 ₩ 18 902 882 940.93 ₩ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 156.02 ₩ 50 142 782 658.43 ₩ 1 176 016 523.80 ₩ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 30.38 ₩ 19 218 547 223.40 ₩ 1 990 120 759.17 ₩ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 267.42 ₩ 399 976 443 202.76 ₩ 17 413 512 550.82 ₩ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 5 944.86 ₩ 386 370 349 514.00 ₩ 81 595 070 174.11 ₩ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 4.75 ₩ 16 326 220 710.78 ₩ 49 088 994.79 ₩ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 26.40 ₩ 378 555 884 190.87 ₩ 11 837 196 746.84 ₩ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 2 544.49 ₩ 180 790 189 609.53 ₩ 28 757 580 950.37 ₩ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 3 014.55 ₩ 362 610 961 512.27 ₩ 105 093 550 168.52 ₩ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 36.69 ₩ 360 909 037 244.44 ₩ 10 000 950 879.85 ₩ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 17 120.26 ₩ 355 311 476 487.77 ₩ 50 095 541 114.73 ₩ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 71.34 ₩ 19 934 898 221.27 ₩ 3 336 803 844.77 ₩ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 36 362.16 ₩ 353 260 539 755.09 ₩ 20 642 833 542.96 ₩ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 5 114.44 ₩ 54 244 757 535.20 ₩ 92 037 613 305.38 ₩ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 56 963.25 ₩ 342 994 780 203.48 ₩ 20 722 319 501.53 ₩ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 827.36 ₩ 341 257 896 928.76 ₩ 3 026 981 740.58 ₩ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 3 411.92 ₩ 341 192 361 650.99 ₩ 50 480 788 312.45 ₩ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 26 522.78 ₩ 418 896 298 590.15 ₩ 1 663 537 849.68 ₩ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 374.49 ₩ 334 692 042 522.24 ₩ 21 320 589 420.97 ₩ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 887.33 ₩ 330 434 777 402.93 ₩ 19 534 014 562.00 ₩ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 1 494.70 ₩ 329 022 888 259.16 ₩ 59 989 960 057.49 ₩ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 296.03 ₩ 2 073 223 756 549.61 ₩ 345 060 359.86 ₩ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 3 512.17 ₩ 12 051 475 066 565.80 ₩ 51 398 155 804.53 ₩ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 71 601.15 ₩ 4 397 443 754 249.29 ₩ 1 945 923.03 ₩ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 1 468.29 ₩ 3 723 783 072 721.77 ₩ 88 105 943 436.74 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 5 077 407.80 ₩ 48 293 925 270 178.03 ₩ 140 746 909 132.05 ₩ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 3 977.63 ₩ 1 876 942 229 512.83 ₩ 5 460 370 243.80 ₩ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 5 943 345.18 ₩ 19 335 016 570 507.49 ₩ 37 185 857 122.00 ₩ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 23 945.96 ₩ 3 213 374 398 373.22 ₩ 0.000000 ₩ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 29.78 ₩ 3 743 019 975 407.92 ₩ 2 469 868 681.06 ₩ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 6 536.03 ₩ 1 692 641 497 760.22 ₩ 51 239 285 298.78 ₩ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 5 105 164.82 ₩ 17 231 552 616 028.52 ₩ 1 701 817 893 151.94 ₩ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 19 168.00 ₩ 1 088 707 003 742.64 ₩ 10 065 917 371.97 ₩ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 98 058 703.33 ₩ 15 026 097 754 841.71 ₩ 353 126 390 114.38 ₩ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 170.78 ₩ 14 929 875 673 632.62 ₩ 1 937 870 374.32 ₩ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 1 708.30 ₩ 1 083 368 058 213.89 ₩ 49 091 460 999.78 ₩ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 5 064 865.47 ₩ 8 862 013 401 983.56 ₩ 248 781 261.93 ₩ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 3 501.15 ₩ 1 067 325 636 561.15 ₩ 127 945 899 943.30 ₩ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 5 307 402.59 ₩ 7 831 898 164 102.34 ₩ 37 808 509 868.49 ₩ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 3 236.58 ₩ 3 595 746 540 384.67 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 75.62 ₩ 181 515 288 442.64 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 1 466.11 ₩ 952 144 327 357.44 ₩ 23 622 852 988.61 ₩ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 7 869.13 ₩ 793 848 165 785.58 ₩ 36 288 079 666.19 ₩ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 97 964 418.02 ₩ 5 603 027 390 904.32 ₩ 47 000 412 385.48 ₩ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 315.90 ₩ 319 736 395 364.44 ₩ 708 410.04 ₩ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 1.71 ₩ 719 458 729 532.63 ₩ 576 984 528 586.34 ₩ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 5 075 935.05 ₩ 5 359 690 540 885.21 ₩ 35 507 261 884.54 ₩ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 2 205.26 ₩ 837 872 706 304.56 ₩ 10 288.11 ₩ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 24.85 ₩ 1 619 047 589 820.32 ₩ 1 148 570 778.63 ₩ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 8.70 ₩ 561 304 028 040.41 ₩ 106 322 228 601.67 ₩ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 5 290 580.96 ₩ 4 746 508 841 335.79 ₩ 16 175 345 538.32 ₩ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 5.53 ₩ 552 992 812 954.32 ₩ 12 823 919 345.96 ₩ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 82.47 ₩ 550 917 890 221.78 ₩ 17 138 584 785.38 ₩ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 5 708 309.23 ₩ 2 905 121 901 556.96 ₩ 5 167 273 671.36 ₩ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 5 270 141.78 ₩ 2 393 655 888 473.57 ₩ 7 840 392 836.81 ₩ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 4 558.22 ₩ 541 214 011 535.06 ₩ 5 692 005 631.08 ₩ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1 540.75 ₩ 496 304 902 027.23 ₩ 1 621 577 047.25 ₩ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 241 546.77 ₩ 2 350 980 907 302.56 ₩ 67 367 351 080.40 ₩ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 1 584.43 ₩ 2 348 308 142 342.13 ₩ 34 038 694 058.27 ₩ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 4 847.53 ₩ 478 280 994 281.32 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 454.73 ₩ 453 574 553 173.24 ₩ 216 937 588 153.19 ₩ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 6.44 ₩ 1 071 535 385 297.17 ₩ 5 405 599 271.35 ₩ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 83 824.50 ₩ 552 744 452 035.28 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago