Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 162 |
 Arkham |
ARKM | 2 155.20 $ | 485 135 950 821.05 $ | 139 272 272 719.17 $ | arrow_upward0.890 % | arrow_downward-4.93 % | 7.01 %trending_up | Loading... |
| 163 |
 Curve DAO Token |
CRV | 400.40 $ | 480 865 099 244.00 $ | 161 064 144 236.83 $ | arrow_upward0.980 % | arrow_downward-5.88 % | -3.80 %trending_down | Loading... |
| 164 |
 Amp |
AMP | 5.95 $ | 480 353 042 038.24 $ | 15 449 114 691.13 $ | arrow_upward0.580 % | arrow_downward-3.31 % | 1.39 %trending_up | Loading... |
| 165 |
 MX Token |
MX | 4 869.85 $ | 475 781 479 048.78 $ | 52 449 812 662.27 $ | arrow_upward0.440 % | arrow_downward-2.09 % | -9.19 %trending_down | Loading... |
| 166 |
 Memecoin |
MEME | 28.13 $ | 247 443 240 346.47 $ | 218 062 819 178.15 $ | arrow_downward-0.310 % | arrow_downward-2.98 % | -26.90 %trending_down | Loading... |
| 166 |
 Manta Network |
MANTA | 1 241.43 $ | 470 559 366 999.85 $ | 47 446 064 440.20 $ | arrow_upward1.36 % | arrow_downward-4.50 % | 7.98 %trending_up | Loading... |
| 167 |
 Zcoin |
XZC | 4 371.30 $ | 48 809 928 876.81 $ | 5 484 962 829.92 $ | arrow_downward-0.270 % | arrow_upward0.950 % | -28.02 %trending_down | Loading... |
| 167 |
 Memecoin |
MEME | 17.22 $ | 464 748 980 790.08 $ | 63 638 706 095.85 $ | arrow_upward1.30 % | arrow_downward-4.26 % | 12.97 %trending_up | Loading... |
| 167 |
 Melon |
MLN | 45 290.42 $ | 66 903 206 991.06 $ | 10 786 827 202.15 $ | arrow_upward4.07 % | arrow_upward25.18 % | 13.30 %trending_up | Loading... |
| 168 |
 Altlayer |
ALT | 195.74 $ | 446 766 548 291.95 $ | 87 949 268 226.22 $ | arrow_upward2.56 % | arrow_upward4.49 % | 19.13 %trending_up | Loading... |
| 169 |
 Kusama |
KSM | 28 749.73 $ | 446 471 239 640.08 $ | 27 874 814 390.38 $ | arrow_upward0.490 % | arrow_downward-6.69 % | -1.98 %trending_down | Loading... |
| 170 |
 ZetaChain |
ZETA | 969.65 $ | 445 645 390 729.28 $ | 74 758 011 745.85 $ | arrow_upward2.37 % | arrow_downward-2.48 % | 1.88 %trending_up | Loading... |
| 171 |
 Holo |
HOT | 2.53 $ | 439 018 075 220.22 $ | 12 688 987 771.96 $ | arrow_upward0.840 % | arrow_downward-4.78 % | 3.67 %trending_up | Loading... |
| 171 |
 Gatechain Token |
GT | 959.10 $ | 70 650 248 613.31 $ | 37 004 280 344.65 $ | arrow_upward1.97 % | arrow_upward11.14 % | 14.22 %trending_up | Loading... |
| 172 |
 Jito |
JTO | 3 335.75 $ | 423 860 515 879.09 $ | 50 515 081 693.75 $ | arrow_upward1.16 % | arrow_downward-6.43 % | 6.78 %trending_up | Loading... |
| 173 |
 SPACE ID |
ID | 562.17 $ | 420 391 295 513.23 $ | 26 620 745 784.90 $ | arrow_upward1 % | arrow_downward-7.27 % | 6.29 %trending_up | Loading... |
| 174 |
 Storm |
STORM | 3.56 $ | 27 643 205 040.13 $ | 16 754 414 798.89 $ | arrow_downward-2.25 % | arrow_upward15.17 % | 52.14 %trending_up | Loading... |
| 174 |
 aelf |
ELF | 572.73 $ | 419 945 048 574.33 $ | 27 690 218 885.15 $ | arrow_upward0.340 % | arrow_downward-3.49 % | 2.37 %trending_up | Loading... |
| 175 |
 Enjin Coin |
ENJ | 241.92 $ | 419 514 712 216.80 $ | 29 492 594 328.03 $ | arrow_upward1.34 % | arrow_downward-4.78 % | 11.45 %trending_up | Loading... |
| 176 |
 Dash |
DASH | 34 940.68 $ | 418 306 762 931.26 $ | 82 412 222 101.05 $ | arrow_upward0.650 % | arrow_downward-2.93 % | -1.88 %trending_down | Loading... |
| 177 |
 Terra |
LUNA | 586.94 $ | 416 715 593 690.23 $ | 79 880 318 726.22 $ | arrow_upward0.830 % | arrow_downward-8.84 % | 7.85 %trending_up | Loading... |
| 178 |
 XYO Network |
XYO | 3.56 $ | 19 833 716 242.00 $ | 43 260 543.15 $ | arrow_downward-0.720 % | arrow_downward-5.03 % | -9.00 %trending_down | Loading... |
| 178 |
 JUST |
JST | 42.03 $ | 416 071 857 550.26 $ | 37 309 435 894.39 $ | arrow_upward0.290 % | arrow_downward-0.110 % | 2.05 %trending_up | Loading... |
| 179 |
 Zilliqa |
ZIL | 21.85 $ | 414 726 735 408.17 $ | 25 535 832 156.25 $ | arrow_upward1.40 % | arrow_downward-3.80 % | 1.18 %trending_up | Loading... |
| 180 |
 Saga |
SAGA | 3 985.46 $ | 410 465 957 209.04 $ | 149 806 256 995.73 $ | arrow_upward2.71 % | arrow_upward7.28 % | 23.86 %trending_up | Loading... |
| 180 |
 WINk |
WIN | 0.143 $ | 44 920 130 738.30 $ | 6 010 007 742.12 $ | arrow_downward-2.70 % | arrow_upward21.24 % | 21.22 %trending_up | Loading... |
| 181 |
 0x Protocol |
ZRX | 483.64 $ | 410 322 249 191.58 $ | 20 546 139 942.87 $ | arrow_upward0.860 % | arrow_downward-4.95 % | 3.44 %trending_up | Loading... |
| 181 |
 Swipe |
SXP | 1 953.58 $ | 378 934 426 863.09 $ | 84 365 451 791.18 $ | arrow_downward-0.330 % | arrow_upward1.12 % | 8.75 %trending_up | Loading... |
| 182 |
 Ankr |
ANKR | 41.01 $ | 410 103 933 794.42 $ | 13 732 999 668.80 $ | arrow_upward1.04 % | arrow_downward-4.81 % | -2.93 %trending_down | Loading... |
| 182 |
 Request Network |
REQ | 30.92 $ | 22 562 570 393.58 $ | 360 339 770.29 $ | arrow_downward-0.330 % | arrow_upward2.04 % | -3.31 %trending_down | Loading... |
| 183 |
 Siacoin |
SC | 6.93 $ | 400 089 177 168.25 $ | 5 885 355 387.83 $ | arrow_upward0.840 % | arrow_downward-4.03 % | 1.69 %trending_up | Loading... |
| 183 |
 Ankr Network |
ANKR | 12.74 $ | 32 155 430 249.92 $ | 5 697 450 994.46 $ | arrow_downward-0.360 % | arrow_downward-6.73 % | -2.11 %trending_down | Loading... |
| 183 |
 Viction |
VIC | 1 910.98 $ | 185 041 643 914.13 $ | 49 240 946 098.96 $ | arrow_downward-0.070 % | arrow_downward-25.62 % | -25.35 %trending_down | Loading... |
| 184 |
 Aragon |
ANT | 9 202.88 $ | 397 486 583 521.94 $ | 318 972 258.71 $ | arrow_downward-1.09 % | arrow_downward-4.05 % | -2.40 %trending_down | Loading... |
| 185 |
 Qtum |
QTUM | 3 749.86 $ | 395 003 408 973.33 $ | 62 093 774 400.21 $ | arrow_upward1.16 % | arrow_downward-0.160 % | 5.63 %trending_up | Loading... |
| 186 |
 ssv.network |
SSV | 34 282.54 $ | 388 545 927 881.34 $ | 34 532 479 653.91 $ | arrow_upward1.98 % | arrow_downward-4.67 % | 2.34 %trending_up | Loading... |
| 186 |
 STPT |
STPT | 32.13 $ | 21 522 189 299.95 $ | 1 167 041 856.13 $ | arrow_upward1.49 % | arrow_upward3.76 % | 7.06 %trending_up | Loading... |
| 187 |
 Gravity |
G | 53.61 $ | 387 745 642 730.96 $ | 18 319 906 327.25 $ | arrow_upward1.14 % | arrow_downward-4.33 % | 0.250 %trending_up | Loading... |
| 187 |
 NOIA Network |
NOIA | 151.20 $ | 48 596 348 195.18 $ | 1 139 747 446.07 $ | arrow_downward-1.34 % | arrow_downward-4.28 % | -17.83 %trending_down | Loading... |
| 187 |
 Republic Protocol |
REN | 29.45 $ | 18 625 835 327.81 $ | 1 928 744 202.77 $ | arrow_downward-0.040 % | arrow_upward2.74 % | 2.65 %trending_up | Loading... |
| 188 |
 Basic Attention Token |
BAT | 259.18 $ | 387 640 922 047.69 $ | 16 876 469 042.12 $ | arrow_upward0.980 % | arrow_downward-4.58 % | -4.12 %trending_down | Loading... |
| 189 |
 Gas |
GAS | 5 761.52 $ | 374 454 448 712.55 $ | 79 078 627 690.09 $ | arrow_upward1.24 % | arrow_downward-0.210 % | 6.21 %trending_up | Loading... |
| 190 |
![MediBloc [ERC20]](https://price-coin.xxi2.com/uploads/currencies/medx.png){kind=small} MediBloc [ERC20] |
MEDX | 4.61 $ | 15 822 709 955.63 $ | 47 575 059.80 $ | arrow_downward-0.010 % | arrow_downward-0.450 % | -2.04 %trending_down | Loading... |
| 190 |
 Ravencoin |
RVN | 25.59 $ | 366 880 986 338.33 $ | 11 472 130 270.13 $ | arrow_upward0.950 % | arrow_downward-5.54 % | 1.49 %trending_up | Loading... |
| 190 |
 Cocos-BCX |
COCOS | 2 466.01 $ | 175 214 508 225.15 $ | 27 870 679 348.51 $ | arrow_downward-0.040 % | arrow_upward1.01 % | 12.75 %trending_up | Loading... |
| 191 |
 io.net |
IO | 2 921.58 $ | 351 427 814 947.49 $ | 101 852 400 012.31 $ | arrow_upward1.93 % | arrow_downward-6.72 % | -2.41 %trending_down | Loading... |
| 192 |
 Threshold |
T | 35.56 $ | 349 778 379 077.84 $ | 9 692 515 362.59 $ | arrow_upward1.02 % | arrow_downward-4.57 % | 2.46 %trending_up | Loading... |
| 193 |
 Rocket Pool |
RPL | 16 592.26 $ | 344 353 450 560.65 $ | 48 550 563 609.93 $ | arrow_upward2.89 % | arrow_upward0.830 % | 7.64 %trending_up | Loading... |
| 194 |
 ZTCoin |
ZT | 69.14 $ | 19 320 093 617.37 $ | 3 233 894 748.21 $ | arrow_downward-0.020 % | arrow_upward0.770 % | -0.620 %trending_down | Loading... |
| 194 |
 GMX |
GMX | 35 240.72 $ | 342 365 765 986.64 $ | 20 006 195 775.42 $ | arrow_upward1.10 % | arrow_downward-3.61 % | -0.050 %trending_down | Loading... |
| 195 |
 DIA |
DIA | 4 956.70 $ | 52 571 815 627.00 $ | 89 199 116 325.66 $ | arrow_downward-1.62 % | arrow_downward-5.29 % | 24.15 %trending_up | Loading... |
| 195 |
 Metis |
METIS | 55 206.47 $ | 332 416 608 815.69 $ | 20 083 230 337.81 $ | arrow_upward1 % | arrow_downward-5.03 % | 5.91 %trending_up | Loading... |
| 196 |
 OriginTrail |
TRAC | 801.85 $ | 330 733 292 096.56 $ | 2 933 627 749.53 $ | arrow_upward0.940 % | arrow_downward-4.15 % | -3.07 %trending_down | Loading... |
| 197 |
 Mask Network |
MASK | 3 306.70 $ | 330 669 777 967.32 $ | 48 923 929 545.55 $ | arrow_upward0.840 % | arrow_downward-3.81 % | 1.75 %trending_up | Loading... |
| 198 |
 MCO |
MCO | 25 704.80 $ | 405 977 277 380.64 $ | 1 612 233 312.42 $ | arrow_upward1.21 % | arrow_upward0.760 % | 57.26 %trending_up | Loading... |
| 198 |
 Polymesh |
POLYX | 362.94 $ | 324 369 932 705.21 $ | 20 663 049 242.51 $ | arrow_upward1.33 % | arrow_downward-5.44 % | 0.180 %trending_up | Loading... |
| 199 |
 Flux |
FLUX | 859.96 $ | 320 243 964 278.08 $ | 18 931 573 458.36 $ | arrow_upward0.050 % | arrow_downward-5.35 % | -4.14 %trending_down | Loading... |
| 200 |
 dYdX (ethDYDX) |
ETHDYDX | 1 448.60 $ | 318 875 618 669.67 $ | 58 139 832 546.35 $ | arrow_upward1.28 % | arrow_downward-5.38 % | 7.99 %trending_up | Loading... |
| 201 |
 Acash Coin |
ACA | 286.90 $ | 2 009 284 252 254.49 $ | 334 418 484.72 $ | arrow_upward0.020 % | arrow_downward-0.040 % | -0.020 %trending_down | Loading... |
| 201 |
 DREP |
DREP | 3 403.85 $ | 11 679 800 113 803.48 $ | 49 813 004 856.18 $ | arrow_downward-8.32 % | arrow_upward781.60 % | 999.99 %trending_up | Loading... |
| 201 |
 Tixl |
MTXLT | 69 392.93 $ | 4 261 823 866 176.84 $ | 1 885 909.56 $ | arrow_upward0.880 % | arrow_downward-8.53 % | 14.35 %trending_up | Loading... |
| 201 |
 Ethena USDe |
USDe | 1 423.01 $ | 3 608 939 297 166.80 $ | 85 388 701 590.07 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.040 %trending_down | Loading... |
| 201 |
 Lido Staked ETH |
stETH | 4 920 817.40 $ | 46 804 510 713 507.04 $ | 136 406 187 310.52 $ | arrow_downward-1.02 % | arrow_downward-4.46 % | -10.13 %trending_down | Loading... |
| 202 |
 Fellaz |
FLZ | 3 854.95 $ | 1 819 056 169 039.85 $ | 5 291 969 044.67 $ | arrow_upward0.440 % | arrow_downward-7.57 % | -4.37 %trending_down | Loading... |
| 202 |
 Lido wstETH |
WSTETH | 5 760 048.73 $ | 18 738 712 688 135.52 $ | 36 039 022 264.61 $ | arrow_downward-1.25 % | arrow_downward-3.46 % | -9.92 %trending_down | Loading... |
| 203 |
 KnoxFS |
KFX | 23 207.45 $ | 3 114 271 942 356.32 $ | 0.000000 $ | arrow_downward-1.20 % | arrow_downward-3.21 % | 21.73 %trending_up | Loading... |
| 203 |
![KickToken [old]](https://price-coin.xxi2.com/uploads/currencies/kick-token.png){kind=small} KickToken [old] |
KICK | 28.86 $ | 3 627 582 921 863.52 $ | 2 393 696 401.71 $ | arrow_downward-3.60 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 203 |
 Zeebu |
ZBU | 6 334.46 $ | 1 640 439 385 964.88 $ | 49 659 034 015.20 $ | arrow_downward-0.180 % | arrow_downward-1.42 % | -2.94 %trending_down | Loading... |
| 203 |
 WETH |
WETH | 4 947 718.37 $ | 16 700 120 864 379.13 $ | 1 649 332 775 641.13 $ | arrow_downward-0.770 % | arrow_downward-4.10 % | -9.64 %trending_down | Loading... |
| 204 |
 Cheelee |
CHEEL | 18 576.85 $ | 1 055 130 605 670.78 $ | 9 755 478 247.87 $ | arrow_downward-0.390 % | arrow_upward0.440 % | -22.58 %trending_down | Loading... |
| 204 |
 Wrapped Bitcoin |
WBTC | 95 034 512.20 $ | 14 562 683 596 625.78 $ | 342 235 753 603.91 $ | arrow_downward-0.910 % | arrow_downward-4.26 % | -6.35 %trending_down | Loading... |
| 205 |
 Wrapped TRON |
WTRX | 165.51 $ | 14 469 429 063 977.39 $ | 1 878 105 252.14 $ | arrow_downward-0.190 % | arrow_downward-1 % | 1.01 %trending_up | Loading... |
| 205 |
 Aerodrome Finance |
AERO | 1 655.61 $ | 1 049 956 316 527.77 $ | 47 577 449 947.41 $ | arrow_upward0.560 % | arrow_downward-5.38 % | 27.63 %trending_up | Loading... |
| 206 |
 ether.fi Staked ETH |
EETH | 4 908 661.88 $ | 8 588 703 421 722.37 $ | 241 108 693.78 $ | arrow_downward-1.66 % | arrow_downward-4.32 % | -10.09 %trending_down | Loading... |
| 206 |
 Fasttoken |
FTN | 3 393.17 $ | 1 034 408 653 091.51 $ | 123 999 969 170.93 $ | arrow_upward0.000000 % | arrow_downward-0.840 % | 4.34 %trending_up | Loading... |
| 207 |
 Wrapped eETH |
weETH | 5 143 719.01 $ | 7 590 357 575 576.56 $ | 36 642 472 014.88 $ | arrow_downward-0.900 % | arrow_downward-4.09 % | -9.54 %trending_down | Loading... |
| 207 |
 Wrapped EOS |
WEOS | 3 136.76 $ | 3 484 851 490 761.21 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 4.91 %trending_up | Loading... |
| 207 |
 Oasis City |
OSC | 73.28 $ | 175 917 244 561.29 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 207 |
 Frax |
FRAX | 1 420.90 $ | 922 779 606 778.52 $ | 22 894 309 576.27 $ | arrow_upward0.000000 % | arrow_upward0.020 % | 0.020 %trending_up | Loading... |
| 208 |
 Aleo |
ALEO | 7 626.44 $ | 769 365 396 839.12 $ | 35 168 932 821.41 $ | arrow_upward0.520 % | arrow_downward-9.35 % | 40.59 %trending_up | Loading... |
| 208 |
 Bitcoin BEP2 |
BTCB | 94 943 134.72 $ | 5 430 226 557 036.45 $ | 45 550 890 567.06 $ | arrow_downward-0.990 % | arrow_downward-4.36 % | -6.37 %trending_down | Loading... |
| 208 |
 BitBay |
BAY | 306.16 $ | 309 875 526 965.59 $ | 686 562.24 $ | arrow_downward-0.080 % | arrow_upward6.24 % | 4.50 %trending_up | Loading... |
| 209 |
 First Neiro On Ethereum |
NEIRO | 1.66 $ | 697 270 176 858.66 $ | 559 189 968 482.92 $ | arrow_upward1.91 % | arrow_upward8.84 % | 0.000000 %trending_up | Loading... |
| 209 |
 Renzo Restaked ETH |
EZETH | 4 919 390.07 $ | 5 194 394 366 134.72 $ | 34 412 195 943.58 $ | arrow_downward-1.08 % | arrow_downward-4.53 % | -9.11 %trending_down | Loading... |
| 209 |
 Membrana |
MBN | 2 137.24 $ | 812 032 193 270.55 $ | 9 970.82 $ | arrow_upward16.09 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 209 |
 Egoras |
EGR | 24.08 $ | 1 569 115 159 711.76 $ | 1 113 148 144.67 $ | arrow_upward0.530 % | arrow_upward6.40 % | 1.12 %trending_up | Loading... |
| 210 |
 Turbo |
TURBO | 8.44 $ | 543 993 064 282.45 $ | 103 043 185 241.85 $ | arrow_upward0.060 % | arrow_downward-2.63 % | -1.85 %trending_down | Loading... |
| 211 |
 Wrapped Beacon ETH |
WBETH | 5 127 416.17 $ | 4 600 123 569 852.82 $ | 15 676 487 866.90 $ | arrow_downward-0.860 % | arrow_downward-4.36 % | -10.06 %trending_down | Loading... |
| 211 |
 Dog (Runes) |
DOG | 5.36 $ | 535 938 172 215.54 $ | 12 428 421 733.36 $ | arrow_upward2.39 % | arrow_downward-9.27 % | 49.35 %trending_up | Loading... |
| 212 |
 Beldex |
BDX | 79.93 $ | 533 927 241 384.76 $ | 16 610 020 219.19 $ | arrow_downward-0.030 % | arrow_upward0.480 % | 3.99 %trending_up | Loading... |
| 212 |
 Rocket Pool ETH |
RETH | 5 532 261.43 $ | 2 815 526 143 397.40 $ | 5 007 911 752.00 $ | arrow_downward-0.120 % | arrow_downward-2.02 % | -8.66 %trending_down | Loading... |
| 213 |
 Mantle Staked Ether |
METH | 5 107 607.34 $ | 2 319 834 058 833.32 $ | 7 598 590 267.32 $ | arrow_downward-0.990 % | arrow_downward-4.80 % | -9.45 %trending_down | Loading... |
| 213 |
 PepeCoin |
PEPECOIN | 4 417.64 $ | 524 522 636 324.93 $ | 5 516 460 653.20 $ | arrow_upward1.11 % | arrow_downward-6.02 % | -13.89 %trending_down | Loading... |
| 214 |
 Ondo US Dollar Yield |
USDY | 1 493.23 $ | 480 998 551 559.94 $ | 1 571 566 607.11 $ | arrow_upward0.130 % | arrow_downward-0.750 % | -0.690 %trending_down | Loading... |
| 214 |
 Jito Staked SOL |
JITOSOL | 234 097.32 $ | 2 278 475 200 503.98 $ | 65 289 700 262.37 $ | arrow_downward-0.840 % | arrow_downward-7.35 % | -14.50 %trending_down | Loading... |
| 215 |
 Ethena Staked USDe |
sUSDe | 1 535.56 $ | 2 275 884 865 269.78 $ | 32 988 919 658.35 $ | arrow_downward-0.060 % | arrow_downward-0.140 % | 0.240 %trending_up | Loading... |
| 215 |
 FLEX |
FLEX | 4 698.03 $ | 463 530 512 288.47 $ | 0.000000 $ | arrow_downward-0.010 % | arrow_downward-0.060 % | -0.070 %trending_down | Loading... |
| 216 |
 SUNDOG |
SUNDOG | 440.71 $ | 439 586 033 121.23 $ | 210 247 098 616.95 $ | arrow_upward1.52 % | arrow_downward-5.64 % | -2.48 %trending_down | Loading... |
| 217 |
 ECOMI |
OMI | 6.25 $ | 1 038 488 570 570.04 $ | 5 238 887 242.92 $ | arrow_downward-2.91 % | arrow_downward-3.39 % | -3.83 %trending_down | Loading... |
| 217 |
 NXM |
NXM | 81 239.30 $ | 535 697 470 901.01 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.210 %trending_down | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago