0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ft

Market Capitalizations

attach_money
0.000000 Ft

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 503.95 Ft 113 440 101 385.63 Ft 32 566 254 285.49 Ft arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 93.63 Ft 112 441 441 453.12 Ft 37 661 881 831.05 Ft arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.39 Ft 112 321 706 312.41 Ft 3 612 490 754.22 Ft arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 138.73 Ft 111 252 730 558.01 Ft 12 264 422 077.97 Ft arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 6.58 Ft 57 860 041 550.39 Ft 50 989 971 520.64 Ft arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 290.29 Ft 110 031 635 895.22 Ft 11 094 387 771.79 Ft arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 022.15 Ft 11 413 302 335.23 Ft 1 282 557 473.78 Ft arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 4.03 Ft 108 672 984 161.39 Ft 14 880 738 603.98 Ft arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 10 590.33 Ft 15 644 081 975.88 Ft 2 522 300 747.60 Ft arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 45.77 Ft 104 468 123 725.27 Ft 20 565 315 531.64 Ft arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 6 722.59 Ft 104 399 071 239.35 Ft 6 518 011 632.00 Ft arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 226.73 Ft 104 205 961 691.38 Ft 17 480 783 309.27 Ft arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.590 Ft 102 656 286 096.34 Ft 2 967 085 941.36 Ft arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 224.27 Ft 16 520 258 603.90 Ft 8 652 768 995.77 Ft arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 780.00 Ft 99 111 970 187.56 Ft 11 812 020 896.71 Ft arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 131.45 Ft 98 300 756 940.29 Ft 6 224 770 800.20 Ft arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.832 Ft 6 463 854 053.84 Ft 3 917 711 128.66 Ft arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 133.92 Ft 98 196 410 317.65 Ft 6 474 847 375.06 Ft arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 56.57 Ft 98 095 784 091.24 Ft 6 896 299 655.87 Ft arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 8 170.23 Ft 97 813 327 412.47 Ft 19 270 579 339.12 Ft arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 137.24 Ft 97 441 261 809.58 Ft 18 678 540 396.12 Ft arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.831 Ft 4 637 749 021.77 Ft 10 115 680.75 Ft arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 9.83 Ft 97 290 735 976.85 Ft 8 724 123 997.28 Ft arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 5.11 Ft 96 976 203 953.58 Ft 5 971 083 742.34 Ft arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 931.93 Ft 95 979 899 494.85 Ft 35 029 432 374.65 Ft arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.034 Ft 10 503 744 726.78 Ft 1 405 329 550.29 Ft arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 113.09 Ft 95 946 296 023.41 Ft 4 804 336 174.75 Ft arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 456.81 Ft 88 606 832 227.35 Ft 19 727 306 105.51 Ft arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 9.59 Ft 95 895 246 991.18 Ft 3 211 208 883.04 Ft arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 7.23 Ft 5 275 841 274.26 Ft 84 258 814.47 Ft arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.62 Ft 93 553 480 719.06 Ft 1 376 181 894.49 Ft arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 2.98 Ft 7 518 954 762.01 Ft 1 332 243 915.05 Ft arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 446.85 Ft 43 268 578 242.16 Ft 11 514 087 769.29 Ft arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 2 151.92 Ft 92 944 912 158.84 Ft 74 585 784.27 Ft arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 876.84 Ft 92 364 267 553.80 Ft 14 519 484 798.96 Ft arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 8 016.34 Ft 90 854 304 607.27 Ft 8 074 783 957.79 Ft arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 7.51 Ft 5 032 567 329.00 Ft 272 891 230.30 Ft arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 12.54 Ft 90 667 172 673.55 Ft 4 283 772 471.66 Ft arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 35.36 Ft 11 363 360 428.97 Ft 266 508 935.52 Ft arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 6.89 Ft 4 355 308 330.38 Ft 451 001 286.42 Ft arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 60.60 Ft 90 642 685 671.69 Ft 3 946 251 264.06 Ft arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1 347.22 Ft 87 559 271 899.68 Ft 18 491 079 721.92 Ft arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.08 Ft 3 699 849 121.72 Ft 11 124 550.96 Ft arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 5.98 Ft 85 788 357 297.05 Ft 2 682 546 240.39 Ft arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 576.63 Ft 40 970 683 668.48 Ft 6 517 044 728.66 Ft arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 683.16 Ft 82 174 917 958.37 Ft 23 816 306 674.89 Ft arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 8.31 Ft 81 789 227 778.19 Ft 2 266 416 091.31 Ft arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 3 879.79 Ft 80 520 708 222.06 Ft 11 352 654 547.49 Ft arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 16.17 Ft 4 517 647 836.70 Ft 756 186 688.47 Ft arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 8 240.39 Ft 80 055 924 816.05 Ft 4 678 080 181.98 Ft arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 159.03 Ft 12 292 950 222.84 Ft 20 857 569 475.87 Ft arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 12 909.02 Ft 77 729 497 767.58 Ft 4 696 093 294.71 Ft arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 187.50 Ft 77 335 885 175.16 Ft 685 974 784.54 Ft arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 773.21 Ft 77 321 033 566.56 Ft 11 439 959 290.67 Ft arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 6 010.59 Ft 94 930 304 440.19 Ft 376 991 047.78 Ft arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 84.87 Ft 75 847 930 853.72 Ft 4 831 673 259.92 Ft arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 201.09 Ft 74 883 149 175.73 Ft 4 426 799 557.67 Ft arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 338.73 Ft 74 563 186 772.85 Ft 13 594 928 364.80 Ft arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 67.09 Ft 469 834 092 696.17 Ft 78 197 599.55 Ft arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 795.93 Ft 2 731 106 006 123.44 Ft 11 647 853 167.02 Ft arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 16 226.26 Ft 996 548 968 693.39 Ft 440 985.19 Ft arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 332.74 Ft 843 883 944 433.14 Ft 19 966 574 213.21 Ft arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 150 642.46 Ft 10 944 372 256 187.62 Ft 31 896 073 032.61 Ft arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 901.41 Ft 425 352 761 206.01 Ft 1 237 429 433.83 Ft arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 346 881.24 Ft 4 381 702 620 844.14 Ft 8 427 061 182.78 Ft arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 5 426.63 Ft 728 215 099 881.65 Ft 0.000000 Ft arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 6.75 Ft 848 243 412 479.60 Ft 559 721 789.40 Ft arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 481.20 Ft 383 586 518 265.44 Ft 11 611 849 923.43 Ft arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 156 932.76 Ft 3 905 015 492 670.15 Ft 385 666 073 542.32 Ft arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 4 343.85 Ft 246 722 846 822.23 Ft 2 281 138 801.67 Ft arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 22 222 069.26 Ft 3 405 215 179 069.38 Ft 80 025 523 816.39 Ft arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 38.70 Ft 3 383 409 325 224.91 Ft 439 160 301.06 Ft arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 387.13 Ft 245 512 934 664.64 Ft 11 125 109 851.31 Ft arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 147 800.12 Ft 2 008 310 011 415.11 Ft 56 378 824.58 Ft arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 793.43 Ft 241 877 400 102.55 Ft 28 995 107 558.53 Ft arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 202 763.90 Ft 1 774 865 234 104.68 Ft 8 568 166 785.73 Ft arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 733.47 Ft 814 868 297 756.07 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 17.14 Ft 41 135 005 609.75 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 332.25 Ft 215 775 004 866.96 Ft 5 353 412 368.41 Ft arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 1 783.30 Ft 179 901 919 188.46 Ft 8 223 606 801.63 Ft arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 22 200 702.32 Ft 1 269 758 405 112.27 Ft 10 651 236 288.28 Ft arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 71.59 Ft 72 458 681 193.20 Ft 160 539.93 Ft arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.388 Ft 163 043 780 660.16 Ft 130 756 268 652.47 Ft arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 150 308.71 Ft 1 214 613 393 491.07 Ft 8 046 657 828.87 Ft arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 499.76 Ft 189 878 763 214.95 Ft 2 331.49 Ft arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 5.63 Ft 366 908 662 411.40 Ft 260 289 179.10 Ft arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 1.97 Ft 127 202 752 673.44 Ft 24 094 749 855.48 Ft arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 198 951.78 Ft 1 075 654 119 772.76 Ft 3 665 657 781.04 Ft arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.25 Ft 125 319 264 609.57 Ft 2 906 157 375.29 Ft arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 18.69 Ft 124 849 045 494.84 Ft 3 883 947 117.28 Ft arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 293 617.38 Ft 658 358 900 469.76 Ft 1 171 007 870.92 Ft arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 194 319.85 Ft 542 450 441 750.43 Ft 1 776 790 297.35 Ft arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 032.98 Ft 122 649 951 921.84 Ft 1 289 922 659.27 Ft arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 349.16 Ft 112 472 646 817.78 Ft 367 481 888.21 Ft arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 54 739.34 Ft 532 779 434 944.74 Ft 15 266 793 163.17 Ft arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 359.06 Ft 532 173 732 788.28 Ft 7 713 850 899.55 Ft arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 098.55 Ft 108 388 067 757.80 Ft 0.000000 Ft arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 103.05 Ft 102 789 092 584.43 Ft 49 162 409 305.63 Ft arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.46 Ft 242 831 413 614.90 Ft 1 225 017 232.76 Ft arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 18 996.31 Ft 125 262 981 043.13 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago