0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 662.59 ₮ 2 939 317 222 885.41 ₮ 454 593 780 385.93 ₮ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 82.07 ₮ 2 860 154 040 686.01 ₮ 346 882 873 292.89 ₮ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 135 933.18 ₮ 2 854 596 781 151.77 ₮ 488 067 134 752.91 ₮ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 31 154.75 ₮ 2 834 989 434 527.77 ₮ 11 264 157 993.39 ₮ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 856.67 ₮ 2 816 352 764 942.91 ₮ 350 671 448 100.85 ₮ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 072.70 ₮ 2 765 275 632 640.67 ₮ 248 612 065 859.93 ₮ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 18 130.72 ₮ 2 732 938 016 812.75 ₮ 156 467 344 899.89 ₮ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 278.61 ₮ 188 663 689 370.18 ₮ 34 625 257 362.52 ₮ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 19 809.29 ₮ 156 227 421 136.66 ₮ 1 980 937 736.30 ₮ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 60.55 ₮ 2 726 708 031 262.69 ₮ 239 592 356 204.29 ₮ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 38 375.49 ₮ 2 706 961 920 697.85 ₮ 303 677 834 869.78 ₮ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 162.80 ₮ 115 016 863 353.94 ₮ 7 987 606 255.13 ₮ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 6 618.05 ₮ 1 216 169 857 104.53 ₮ 99 333 891 519.49 ₮ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 98 512.24 ₮ 2 696 722 650 594.05 ₮ 65 002 647 501.56 ₮ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 54.88 ₮ 2 660 770 570 272.31 ₮ 20 180 956 558.29 ₮ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 561.40 ₮ 2 622 663 809 274.12 ₮ 11 984 442 893.34 ₮ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 361.30 ₮ 2 588 591 025 356.67 ₮ 582 952 904 545.42 ₮ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 537.31 ₮ 2 546 239 928 205.59 ₮ 64 136 261 880.75 ₮ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 564.37 ₮ 2 512 466 522 006.63 ₮ 31 582 337 661.72 ₮ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 9 977.03 ₮ 2 477 155 776 839.81 ₮ 26 557 349 568.67 ₮ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 269.68 ₮ 153 574 114 058.33 ₮ 24 816 221 459.98 ₮ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.125 ₮ 2 473 426 310 013.53 ₮ 43 008 257 922.39 ₮ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 13 678.99 ₮ 1 570 916 467 409.49 ₮ 210 550 663 068.55 ₮ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 15 238.03 ₮ 2 463 843 159 193.56 ₮ 248 055 019 856.79 ₮ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 032.75 ₮ 2 365 529 080 095.52 ₮ 157 821 970 581.61 ₮ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 124.38 ₮ 2 343 173 979 171.66 ₮ 430 461 095 724.57 ₮ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 629.10 ₮ 2 340 796 405 905.81 ₮ 120 341 864 044.85 ₮ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.11 ₮ 2 335 634 897 350.11 ₮ 260 822 415 236.27 ₮ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 976.15 ₮ 2 332 238 110 874.79 ₮ 175 460 916 553.28 ₮ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 9 401 139.39 ₮ 2 317 606 484 992.21 ₮ 11 939 897 902.80 ₮ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 392.80 ₮ 2 241 362 713 491.10 ₮ 42 868 705 732.46 ₮ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 59.82 ₮ 1 284 605 942 880.83 ₮ 237 541 164 430.14 ₮ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 144.97 ₮ 707 137 818 187.30 ₮ 168 883 216 851.71 ₮ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 66 999.44 ₮ 2 216 794 508 722.80 ₮ 240 867 821 703.44 ₮ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 238.24 ₮ 2 164 547 382 930.02 ₮ 135 613 287 818.28 ₮ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 095.70 ₮ 2 090 952 128 378.13 ₮ 127 129 302 206.19 ₮ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 687.45 ₮ 2 064 972 362 089.86 ₮ 13 487 519 776.24 ₮ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 809.85 ₮ 2 037 351 878 500.32 ₮ 14 798 531 386.02 ₮ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 280.60 ₮ 1 983 090 494 505.09 ₮ 107 402 484 127.04 ₮ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.005 ₮ 1 978 197 097 642.82 ₮ 58 874 567 222.13 ₮ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 277.18 ₮ 1 958 037 063 569.47 ₮ 113 212 129 606.98 ₮ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.333 ₮ 1 900 167 153 699.15 ₮ 134 827 991 985.29 ₮ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 5 714.78 ₮ 1 873 128 294 504.13 ₮ 63 009 978 764.07 ₮ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 20.97 ₮ 1 864 054 933 975.90 ₮ 269 702 772 439.31 ₮ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3 820.60 ₮ 1 864 361 655 607.89 ₮ 67 080 029 832.65 ₮ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 483.77 ₮ 1 840 119 322 287.76 ₮ 51 880 265 391.83 ₮ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 16 648.67 ₮ 1 831 353 685 644.89 ₮ 381 399 359 414.19 ₮ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 496.47 ₮ 1 824 529 017 872.59 ₮ 259 078 754 743.63 ₮ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 10 190.00 ₮ 2 089 439 210 865.17 ₮ 429 366 535 175.41 ₮ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 275.29 ₮ 1 817 154 002 431.06 ₮ 55 536 482 120.36 ₮ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 9 416 495.25 ₮ 1 803 472 623 312.51 ₮ 40 993 150 836.31 ₮ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 26.10 ₮ 1 799 826 967 695.12 ₮ 588 284 867 508.85 ₮ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 123 244.43 ₮ 83 683 979 779.32 ₮ 36 049 020.69 ₮ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 6 718.99 ₮ 1 772 518 124 269.23 ₮ 94 459 662 307.09 ₮ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 558.98 ₮ 1 763 838 406 777.39 ₮ 119 501 369 374.99 ₮ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 244.10 ₮ 1 757 487 815 549.52 ₮ 67 648 928 106.08 ₮ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 47 185.20 ₮ 990 889 190 386.64 ₮ 2 165 235 816 859.88 ₮ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 50 041.19 ₮ 1 743 754 340 656.14 ₮ 88 922 280 203.58 ₮ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 30 431.85 ₮ 1 737 757 634 036.46 ₮ 4 414 662 158.06 ₮ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 3 986.19 ₮ 127 475 247 255.66 ₮ 1 252 438 638.79 ₮ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 775.10 ₮ 1 678 648 289 854.00 ₮ 234 614 042 444.36 ₮ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 480.93 ₮ 1 654 398 901 526.16 ₮ 40 254 686 272.90 ₮ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 532.99 ₮ 128 573 099 903.97 ₮ 3 336 872 410.85 ₮ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 99 977.59 ₮ 1 632 461 034 043.65 ₮ 228 177 239 592.94 ₮ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 239.25 ₮ 1 602 478 663 701.87 ₮ 63 527 911 918.60 ₮ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 821.80 ₮ 1 568 487 383 313.83 ₮ 168 486 356 617.67 ₮ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 603 726.83 ₮ 1 563 403 768 748.72 ₮ 16 536 898 839.51 ₮ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 185 877.14 ₮ 698 941 753 931.33 ₮ 163 857 861 384.65 ₮ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 104.27 ₮ 1 556 471 724 329.75 ₮ 15 188 764 620.91 ₮ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 560.88 ₮ 1 513 360 059 540.04 ₮ 226 076 181 255.18 ₮ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 ₮ 1 542 449 800 203.01 ₮ 72 271 795 026.58 ₮ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 252.38 ₮ 1 508 315 119 114.77 ₮ 20 631 396 330.17 ₮ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 85 856.58 ₮ 1 503 685 650 162.29 ₮ 25 574 377 983.74 ₮ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 583.04 ₮ 1 492 872 859 292.65 ₮ 65 760 565 053.87 ₮ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 41 396.78 ₮ 1 480 921 715 465.02 ₮ 57 416 181 566.04 ₮ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 152.98 ₮ 1 476 394 993 533.32 ₮ 44 000 659 962.52 ₮ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 167 169.64 ₮ 1 468 539 206 780.20 ₮ 89 040 546 101.29 ₮ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 509.15 ₮ 1 445 436 471 209.61 ₮ 505 435 454 480.88 ₮ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 284.82 ₮ 1 441 228 861 757.62 ₮ 501 846 962 972.98 ₮ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 310.15 ₮ 1 418 702 696 513.84 ₮ 48 968 844 186.61 ₮ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 146.83 ₮ 1 512 133 533 252.62 ₮ 154 659 008 747.58 ₮ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 150.08 ₮ 1 416 991 104 562.31 ₮ 31 297 505 100.67 ₮ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.74 ₮ 1 414 988 024 516.68 ₮ 545 188 029 648.90 ₮ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 13 087.74 ₮ 1 411 106 953 492.85 ₮ 302 270 578 402.54 ₮ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 9 728.01 ₮ 710 199 088 754.98 ₮ 160 770 660 631.91 ₮ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 763.06 ₮ 1 396 427 201 614.81 ₮ 343 916 014 279.35 ₮ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 699.49 ₮ 216 279 507 666.45 ₮ 30 620 713 003.55 ₮ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 6 538.57 ₮ 1 342 148 975 482.87 ₮ 93 896 367 379.01 ₮ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 490.42 ₮ 1 309 239 636 525.04 ₮ 111 913 405 409.52 ₮ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 328.05 ₮ 86 883 514 944.52 ₮ 38 932 617 775.40 ₮ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 306.08 ₮ 1 306 076 093 312.72 ₮ 378 161 809 955.67 ₮ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 010.94 ₮ 1 284 748 444 763.06 ₮ 86 236 198 370.02 ₮ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 120.42 ₮ 1 283 199 043 087.38 ₮ 6 313 714 723.98 ₮ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₮ 1 279 697 662 020.99 ₮ 69 637 723 366.14 ₮ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 314.81 ₮ 1 275 399 396 789.95 ₮ 104 334 015 882.13 ₮ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 610.33 ₮ 1 272 537 760 113.35 ₮ 16 063 314 504.94 ₮ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 24.55 ₮ 1 267 676 570 894.98 ₮ 53 479 883 171.44 ₮ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 19.63 ₮ 1 263 714 270 980.56 ₮ 692 833 469 047.65 ₮ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 430.55 ₮ 1 250 725 263 470.59 ₮ 125 089 163 753.01 ₮ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 6 532.70 ₮ 1 241 548 931 217.08 ₮ 492 595 611 519.68 ₮ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago