9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
10 206 491 006 985 956.00 TZS

Market Capitalizations

attach_money
490 708 932 696 958.00 TZS

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 893.53 TZS 410 110 015 547.54 TZS 92 986 908 821.17 TZS arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 118 788.77 TZS 407 975 978 092.95 TZS 127 154 579 044.05 TZS arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 13.22 TZS 96 181 801 415.68 TZS 42 777 174.09 TZS arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 4 086.09 TZS 402 701 449 505.20 TZS 4 132 387 174.56 TZS arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 480.63 TZS 120 568 645 109.20 TZS 1 703 197 876.25 TZS arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 649.35 TZS 401 815 882 324.04 TZS 35 425 437 896.12 TZS arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 429.45 TZS 399 817 273 779.07 TZS 47 964 871 966.77 TZS arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 594.19 TZS 398 804 803 688.12 TZS 65 682 691 289.72 TZS arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 4 120.39 TZS 205 315 581 105.72 TZS 35 680 827 115.68 TZS arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.398 TZS 397 594 203 063.88 TZS 6 409 321 401.10 TZS arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 4.38 TZS 397 198 789 522.30 TZS 859 260 919.21 TZS arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 33.68 TZS 447 612 361 624.46 TZS 904 740 530.75 TZS arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 075.54 TZS 394 583 175 177.96 TZS 6 319 214 778.02 TZS arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 270.16 TZS 387 225 721 997.03 TZS 20 215 805 319.79 TZS arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 376.26 TZS 384 096 672 451.12 TZS 8 391 474 258.92 TZS arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 1 649.84 TZS 379 701 600 744.65 TZS 35 450 267 333.09 TZS arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 335.70 TZS 372 597 344 383.34 TZS 124 877 502 717.51 TZS arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 35.41 TZS 17 007 093 500.58 TZS 3 917 899.92 TZS arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 2 851.15 TZS 367 817 889 647.55 TZS 468 683 852.53 TZS arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 3 154.48 TZS 365 279 323 951.57 TZS 103 630 102 169.67 TZS arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 4 787.38 TZS 363 996 983 128.86 TZS 69 018 443 043.73 TZS arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 4 063.72 TZS 356 933 978 904.16 TZS 2 799 440 990.43 TZS arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 410.62 TZS 356 652 920 335.15 TZS 1 389 633 932.93 TZS arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 2 826.12 TZS 350 794 439 422.32 TZS 3 167 797 170.09 TZS arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 10 115.98 TZS 350 007 124 239.07 TZS 4 990 800 568.79 TZS arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 374 282.21 TZS 458 905 535 584.13 TZS 3 687 891 522 618.76 TZS arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 347.43 TZS 347 355 502 770.50 TZS 9 783 759 879.29 TZS arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 935.96 TZS 347 311 563 421.44 TZS 15 217 029 388.67 TZS arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 604.96 TZS 346 939 271 579.36 TZS 878 035 881.31 TZS arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 3 939.28 TZS 340 440 307 917.66 TZS 23 296 908 804.22 TZS arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 5 637.98 TZS 338 147 405 203.96 TZS 78 319 433 408.30 TZS arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 261 314.27 TZS 451 009 338 177.17 TZS 21 538 423 879.15 TZS arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 682.45 TZS 335 655 836 544.48 TZS 220 006 320.32 TZS arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 2 282.26 TZS 331 941 502 486.02 TZS 9 533 453 272.12 TZS arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 56.53 TZS 331 218 264 251.41 TZS 11 555 439 804.09 TZS arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 15.05 TZS 37 705 115 160.11 TZS 8 758 609 901.11 TZS arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 1 650.27 TZS 328 465 749 247.49 TZS 224 327 682.73 TZS arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 7 459.20 TZS 328 184 898 753.47 TZS 5 392 126 485.25 TZS arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.02 TZS 323 822 543 033.80 TZS 28 809 678 186.91 TZS arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 178.02 TZS 162 605 660 914.62 TZS 5 958 049.87 TZS arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 137.26 TZS 323 649 282 537.49 TZS 15 137 849 240.35 TZS arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 430.49 TZS 84 220 087 570.23 TZS 0.000000 TZS arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 17.07 TZS 322 825 950 080.01 TZS 76 638 530 006.57 TZS arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 43.54 TZS 321 781 520 177.24 TZS 32 130 808 866.23 TZS arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 74.84 TZS 69 679 745 979.66 TZS 6 425 942 025.75 TZS arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 20 703.07 TZS 320 676 129 375.76 TZS 13 704 144 008.37 TZS arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 79 733.77 TZS 432 330 727 487.16 TZS 64 065 291 361.64 TZS arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 19 488.58 TZS 320 084 374 238.35 TZS 14 441 955 105.16 TZS arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 863.91 TZS 54 431 990 004.14 TZS 0.000000 TZS arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 3 528.00 TZS 319 155 456 408.12 TZS 93 752 434 492.37 TZS arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 386.80 TZS 319 112 877 159.03 TZS 1 306 949 497.19 TZS arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 813.38 TZS 319 048 625 122.89 TZS 60 254 128 842.74 TZS arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 598.73 TZS 436 804 578 416.95 TZS 7 508 294 865.22 TZS arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 4 583.41 TZS 316 139 833 109.80 TZS 1 790 713 711.89 TZS arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 406.52 TZS 313 668 247 262.39 TZS 2 430 688 960.77 TZS arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 329.40 TZS 313 356 149 994.03 TZS 29 328 424.38 TZS arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 53.73 TZS 313 244 911 071.40 TZS 108 874 754 233.06 TZS arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 420.14 TZS 312 702 857 945.44 TZS 15 282 656 749.77 TZS arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 3 708.29 TZS 312 369 108 190.04 TZS 268 338 081.79 TZS arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 88.76 TZS 310 937 704 470.50 TZS 17 194 449 809.09 TZS arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 310.92 TZS 310 915 168 933.48 TZS 48 678 612 339.08 TZS arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 17.93 TZS 309 863 045 330.87 TZS 5 110 755 803.74 TZS arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 5 798.59 TZS 304 708 380 628.07 TZS 6 261 413 066.75 TZS arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 4 195.23 TZS 303 661 661 900.34 TZS 19 029 648 432.53 TZS arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 2 271.01 TZS 302 607 881 310.27 TZS 3 917 965 891.62 TZS arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 266.75 TZS 76 016 763 857.30 TZS 0.000000 TZS arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 40 965.02 TZS 300 778 044 424.21 TZS 14 787 253 022.82 TZS arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 019.29 TZS 47 211 115 220.31 TZS 7 331 550 381.48 TZS arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 781.21 TZS 293 403 544 318.64 TZS 53 413 711 575.81 TZS arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 13.75 TZS 293 134 607 386.86 TZS 18 008 659 954.26 TZS arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 2 526.69 TZS 47 139 907 896.83 TZS 6 111 243 819.95 TZS arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 558.11 TZS 292 872 384 679.95 TZS 31 258 388 472.30 TZS arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 350.72 TZS 292 111 007 821.15 TZS 9 678 707 381.53 TZS arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 522.89 TZS 290 606 026 753.18 TZS 19 439 023 298.82 TZS arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 279.09 TZS 291 283 145 926.27 TZS 13 607 655 572.92 TZS arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 305.42 TZS 290 228 370 636.21 TZS 14 185 878 223.11 TZS arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.006 TZS 287 897 111 073.32 TZS 357 427 167.39 TZS arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1 394.45 TZS 73 000 082 421.50 TZS 425 016 015.96 TZS arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 073.51 TZS 286 390 320 767.89 TZS 3 812 476 943.87 TZS arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 3 137.14 TZS 286 325 203 444.27 TZS 1 848 748 873.16 TZS arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 136.12 TZS 353 332 434 180.81 TZS 2 405 367 248.81 TZS arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 8 518.68 TZS 284 951 568 448.51 TZS 20 746 477 758.50 TZS arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 891 888.73 TZS 309 213 805 669.69 TZS 416 847 803.63 TZS arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.124 TZS 283 099 769 500.41 TZS 7 827 289 058.43 TZS arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 389.62 TZS 180 504 482 646.22 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 239.64 TZS 282 513 680 600.39 TZS 49 128 561 829.51 TZS arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 2 103.86 TZS 19 207 352 091.25 TZS 4 995 302 093.70 TZS arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 091.93 TZS 282 254 579 018.40 TZS 28 362 867 583.92 TZS arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 497.62 TZS 178 945 107 729.41 TZS 306 900 468.47 TZS arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 97.46 TZS 281 179 691 503.77 TZS 3 885 521 417.31 TZS arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 339.46 TZS 281 139 401 079.63 TZS 27 751 403 684.43 TZS arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 7 198.24 TZS 279 386 437 754.44 TZS 28 194 065 475.01 TZS arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 6.71 TZS 276 576 948 264.22 TZS 17 495 945 402.67 TZS arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 33.69 TZS 272 482 659 113.85 TZS 10 993 911 366.04 TZS arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 15.65 TZS 24 152 216 298.52 TZS 3 884 912.42 TZS arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 2 536.85 TZS 271 736 223 054.74 TZS 2 391 898 199.10 TZS arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 584.91 TZS 271 591 963 645.31 TZS 24 913 481 507.32 TZS arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 1 597.43 TZS 271 563 751 720.91 TZS 420 643 099 160.88 TZS arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 248.34 TZS 271 513 605 646.98 TZS 39 468 142 210.09 TZS arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 273.93 TZS 270 132 452 038.87 TZS 38 229 788 948.94 TZS arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago