9080 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9080

Cryptocurrencies

account_balance
564 332 778 130 305.12 Fdj

Market Capitalizations

attach_money
24 943 218 711 443.59 Fdj

24 Hour Volume

data_usage
58.58 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 62.72 Fdj 28 787 240 578.82 Fdj 6 527 118 123.03 Fdj arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 8 338.25 Fdj 28 637 444 067.44 Fdj 8 925 481 746.04 Fdj arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.928 Fdj 6 751 380 243.57 Fdj 3 002 698.68 Fdj arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 286.82 Fdj 28 267 204 088.81 Fdj 290 068 565.14 Fdj arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 33.74 Fdj 8 463 189 050.35 Fdj 119 554 180.97 Fdj arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 45.58 Fdj 28 205 042 633.28 Fdj 2 486 651 300.05 Fdj arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 30.14 Fdj 28 064 752 411.57 Fdj 3 366 843 667.05 Fdj arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 41.71 Fdj 27 993 683 139.95 Fdj 4 610 527 332.52 Fdj arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 289.23 Fdj 14 411 910 959.99 Fdj 2 504 578 077.32 Fdj arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.028 Fdj 27 908 706 304.24 Fdj 449 895 564.91 Fdj arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.308 Fdj 27 880 950 667.17 Fdj 60 314 915.18 Fdj arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 2.36 Fdj 31 419 678 261.05 Fdj 63 507 308.61 Fdj arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 75.50 Fdj 27 697 350 373.26 Fdj 443 570 625.41 Fdj arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 18.96 Fdj 27 180 901 696.71 Fdj 1 419 027 161.43 Fdj arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 26.41 Fdj 26 961 261 359.62 Fdj 589 030 696.99 Fdj arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 115.81 Fdj 26 652 753 930.44 Fdj 2 488 394 176.23 Fdj arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 23.56 Fdj 26 154 078 137.96 Fdj 8 765 644 771.71 Fdj arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 2.49 Fdj 1 193 795 014.96 Fdj 275 012.86 Fdj arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 200.13 Fdj 25 818 589 346.91 Fdj 32 898 769.37 Fdj arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 221.43 Fdj 25 640 397 401.71 Fdj 7 274 205 869.82 Fdj arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 336.05 Fdj 25 550 384 838.33 Fdj 4 844 676 913.40 Fdj arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 285.25 Fdj 25 054 604 696.14 Fdj 196 503 811.72 Fdj arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 28.82 Fdj 25 034 876 085.92 Fdj 97 543 890.24 Fdj arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 198.38 Fdj 24 623 646 188.89 Fdj 222 360 185.76 Fdj arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 710.08 Fdj 24 568 381 428.87 Fdj 350 323 989.19 Fdj arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 26 272.35 Fdj 32 212 390 712.22 Fdj 258 867 661 031.09 Fdj arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 24.39 Fdj 24 382 253 652.79 Fdj 686 760 719.64 Fdj arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 65.70 Fdj 24 379 169 376.47 Fdj 1 068 143 350.08 Fdj arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 42.46 Fdj 24 353 036 742.74 Fdj 61 632 803.87 Fdj arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 276.51 Fdj 23 896 848 833.77 Fdj 1 635 301 975.24 Fdj arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 395.75 Fdj 23 735 900 942.86 Fdj 5 497 550 135.45 Fdj arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 18 342.68 Fdj 31 658 125 452.18 Fdj 1 511 866 978.11 Fdj arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 47.90 Fdj 23 561 007 905.14 Fdj 15 443 111.93 Fdj arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 160.20 Fdj 23 300 284 138.15 Fdj 669 190 711.00 Fdj arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 3.97 Fdj 23 249 517 192.05 Fdj 811 121 925.88 Fdj arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 1.06 Fdj 2 646 670 844.45 Fdj 614 801 396.70 Fdj arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 115.84 Fdj 23 056 307 300.53 Fdj 15 746 445.41 Fdj arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 523.59 Fdj 23 036 593 295.92 Fdj 378 494 639.19 Fdj arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.071 Fdj 22 730 382 330.98 Fdj 2 022 265 015.54 Fdj arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 12.50 Fdj 11 413 933 097.87 Fdj 418 219.04 Fdj arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 79.83 Fdj 22 718 220 492.93 Fdj 1 062 585 382.96 Fdj arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 30.22 Fdj 5 911 740 339.28 Fdj 0.000000 Fdj arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 1.20 Fdj 22 660 427 538.28 Fdj 5 379 560 891.63 Fdj arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 3.06 Fdj 22 587 114 881.34 Fdj 2 255 388 285.48 Fdj arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 5.25 Fdj 4 891 096 376.44 Fdj 451 062 232.15 Fdj arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 453.23 Fdj 22 509 523 138.32 Fdj 961 947 954.30 Fdj arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 5 596.83 Fdj 30 347 000 048.69 Fdj 4 496 995 648.15 Fdj arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 367.98 Fdj 22 467 985 509.74 Fdj 1 013 737 827.12 Fdj arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 60.64 Fdj 3 820 796 205.97 Fdj 0.000000 Fdj arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 247.64 Fdj 22 402 781 101.06 Fdj 6 580 853 391.20 Fdj arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 27.15 Fdj 22 399 792 295.52 Fdj 91 739 943.37 Fdj arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 57.09 Fdj 22 395 282 191.52 Fdj 4 229 475 109.37 Fdj arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 42.03 Fdj 30 661 037 302.47 Fdj 527 036 849.69 Fdj arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 321.73 Fdj 22 191 102 599.94 Fdj 125 697 262.88 Fdj arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 28.54 Fdj 22 017 612 234.67 Fdj 170 619 651.39 Fdj arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 23.12 Fdj 21 995 704 895.64 Fdj 2 058 677.86 Fdj arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 3.77 Fdj 21 987 896 596.63 Fdj 7 642 348 697.29 Fdj arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 29.49 Fdj 21 949 847 748.39 Fdj 1 072 749 993.56 Fdj arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 260.30 Fdj 21 926 420 535.85 Fdj 18 835 709.01 Fdj arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 6.23 Fdj 21 825 944 659.43 Fdj 1 206 946 293.70 Fdj arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 21.82 Fdj 21 824 362 801.14 Fdj 3 416 943 920.71 Fdj arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.26 Fdj 21 750 510 093.04 Fdj 358 744 120.56 Fdj arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 407.03 Fdj 21 388 683 833.56 Fdj 439 513 295.17 Fdj arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 294.48 Fdj 21 315 210 514.96 Fdj 1 335 766 128.09 Fdj arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 159.41 Fdj 21 241 241 496.37 Fdj 275 017 489.03 Fdj arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 88.92 Fdj 5 335 916 671.68 Fdj 0.000000 Fdj arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 2 875.50 Fdj 21 112 798 023.49 Fdj 1 037 975 650.75 Fdj arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 71.55 Fdj 3 313 934 506.15 Fdj 514 630 456.82 Fdj arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 54.84 Fdj 20 595 152 756.03 Fdj 3 749 319 224.23 Fdj arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.965 Fdj 20 576 275 011.37 Fdj 1 264 098 917.25 Fdj arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 177.36 Fdj 3 308 936 183.08 Fdj 428 972 323.06 Fdj arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 39.18 Fdj 20 557 868 564.65 Fdj 2 194 149 654.84 Fdj arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 24.62 Fdj 20 504 424 518.00 Fdj 679 386 670.21 Fdj arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 36.70 Fdj 20 398 783 957.10 Fdj 1 364 501 765.64 Fdj arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 19.59 Fdj 20 446 313 624.26 Fdj 955 175 050.21 Fdj arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 21.44 Fdj 20 372 274 783.75 Fdj 995 762 780.11 Fdj arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000427 Fdj 20 208 634 474.21 Fdj 25 089 223.54 Fdj arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 97.88 Fdj 5 124 163 895.72 Fdj 29 833 551.58 Fdj arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 75.35 Fdj 20 102 866 915.80 Fdj 267 612 803.45 Fdj arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 220.21 Fdj 20 098 296 073.86 Fdj 129 770 979.89 Fdj arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 9.55 Fdj 24 801 798 057.73 Fdj 168 842 220.49 Fdj arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 597.96 Fdj 20 001 875 212.16 Fdj 1 456 277 154.31 Fdj arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 62 605.19 Fdj 21 704 937 398.86 Fdj 29 260 192.52 Fdj arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.009 Fdj 19 871 890 135.47 Fdj 549 428 311.09 Fdj arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 27.35 Fdj 12 670 322 036.77 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 16.82 Fdj 19 830 750 242.45 Fdj 3 448 527 651.27 Fdj arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 147.68 Fdj 1 348 239 849.24 Fdj 350 639 968.99 Fdj arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 76.65 Fdj 19 812 562 879.81 Fdj 1 990 901 615.88 Fdj arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 34.93 Fdj 12 560 863 356.95 Fdj 21 542 555.13 Fdj arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 6.84 Fdj 19 737 112 282.88 Fdj 272 740 083.33 Fdj arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 23.83 Fdj 19 734 284 139.00 Fdj 1 947 980 551.50 Fdj arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 505.27 Fdj 19 611 236 724.76 Fdj 1 979 052 729.64 Fdj arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.471 Fdj 19 414 027 569.18 Fdj 1 228 109 459.33 Fdj arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 2.37 Fdj 19 126 633 254.72 Fdj 771 706 028.62 Fdj arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 1.10 Fdj 1 695 339 383.92 Fdj 272 697.34 Fdj arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 178.07 Fdj 19 074 237 961.76 Fdj 167 896 774.74 Fdj arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 41.06 Fdj 19 064 111 824.47 Fdj 1 748 775 593.42 Fdj arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 112.13 Fdj 19 062 131 518.15 Fdj 29 526 599 288.72 Fdj arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 87.63 Fdj 19 058 611 567.31 Fdj 2 770 424 671.25 Fdj arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 19.23 Fdj 18 961 662 944.53 Fdj 2 683 499 768.43 Fdj arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago