9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
66 836 913 920 348 080.00 ₭

Market Capitalizations

attach_money
3 251 846 260 641 413.50 ₭

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 7 623.22 ₭ 3 498 901 890 050.88 ₭ 793 328 762 259.04 ₭ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 013 460.40 ₭ 3 480 695 098 214.00 ₭ 1 084 834 264 171.45 ₭ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 112.81 ₭ 820 586 364 642.92 ₭ 364 958 497.96 ₭ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 34 860.93 ₭ 3 435 694 836 466.73 ₭ 35 255 947 788.02 ₭ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 4 100.52 ₭ 1 028 645 593 281.23 ₭ 14 531 033 240.93 ₭ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 5 540.00 ₭ 3 428 139 515 780.96 ₭ 302 236 294 924.73 ₭ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 3 663.93 ₭ 3 411 088 151 633.89 ₭ 409 217 953 276.56 ₭ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 5 069.37 ₭ 3 402 450 143 829.74 ₭ 560 379 615 187.90 ₭ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 35 153.63 ₭ 1 751 674 057 090.76 ₭ 304 415 178 124.75 ₭ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 3.39 ₭ 3 392 121 762 050.07 ₭ 54 681 880 261.64 ₭ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 37.38 ₭ 3 388 748 244 858.21 ₭ 7 330 885 714.34 ₭ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 287.33 ₭ 3 818 857 571 685.94 ₭ 7 718 900 375.57 ₭ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 9 176.11 ₭ 3 366 432 823 078.45 ₭ 53 913 124 996.33 ₭ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 2 304.92 ₭ 3 303 661 844 890.22 ₭ 172 473 523 593.14 ₭ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 3 210.11 ₭ 3 276 965 990 228.80 ₭ 71 592 850 776.05 ₭ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 14 075.84 ₭ 3 239 468 918 424.43 ₭ 302 448 130 190.04 ₭ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2 864.04 ₭ 3 178 858 118 717.85 ₭ 1 065 407 119 354.97 ₭ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 302.13 ₭ 145 098 020 866.40 ₭ 33 426 024.49 ₭ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 24 324.94 ₭ 3 138 081 637 835.91 ₭ 3 998 631 477.58 ₭ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 26 912.83 ₭ 3 116 423 565 672.48 ₭ 884 132 419 598.50 ₭ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 40 844.11 ₭ 3 105 483 123 941.79 ₭ 588 838 974 077.91 ₭ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 34 670.11 ₭ 3 045 224 271 696.44 ₭ 23 883 760 457.32 ₭ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 3 503.29 ₭ 3 042 826 387 418.87 ₭ 11 855 825 534.78 ₭ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 24 111.35 ₭ 2 992 844 067 647.06 ₭ 27 026 434 579.80 ₭ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 86 305.69 ₭ 2 986 126 995 451.09 ₭ 42 579 602 743.18 ₭ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 3 193 232.73 ₭ 3 915 206 615 147.89 ₭ 31 463 680 792 008.71 ₭ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2 964.10 ₭ 2 963 504 374 650.92 ₭ 83 471 299 494.51 ₭ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 7 985.24 ₭ 2 963 129 500 920.31 ₭ 129 825 878 107.10 ₭ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 5 161.28 ₭ 2 959 953 249 230.49 ₭ 7 491 066 514.34 ₭ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 33 608.43 ₭ 2 904 506 575 466.80 ₭ 198 760 320 785.17 ₭ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 48 101.08 ₭ 2 884 944 405 964.61 ₭ 668 191 468 609.12 ₭ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 2 229 433.44 ₭ 3 847 839 277 155.55 ₭ 183 757 599 576.90 ₭ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 5 822.41 ₭ 2 863 687 294 552.21 ₭ 1 877 009 828.59 ₭ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 19 471.39 ₭ 2 831 998 016 151.97 ₭ 81 335 779 200.61 ₭ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 482.29 ₭ 2 825 827 623 988.66 ₭ 98 586 595 396.66 ₭ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 128.39 ₭ 321 685 629 945.28 ₭ 74 725 111 739.34 ₭ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 14 079.49 ₭ 2 802 344 218 110.93 ₭ 1 913 878 040.83 ₭ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 63 639.01 ₭ 2 799 948 109 049.69 ₭ 46 003 562 057.49 ₭ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 8.68 ₭ 2 762 730 157 539.20 ₭ 245 793 161 928.38 ₭ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 518.80 ₭ 1 387 289 343 683.93 ₭ 50 831 804.08 ₭ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 9 702.70 ₭ 2 761 251 965 212.66 ₭ 129 150 343 347.91 ₭ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 3 672.74 ₭ 718 533 594 421.75 ₭ 0.000000 ₭ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 145.63 ₭ 2 754 227 607 400.36 ₭ 653 850 643 302.89 ₭ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 371.47 ₭ 2 745 316 930 698.26 ₭ 274 127 779 397.99 ₭ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 638.52 ₭ 594 480 957 947.34 ₭ 54 823 681 077.96 ₭ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 176 630.72 ₭ 2 735 886 158 910.43 ₭ 116 918 518 335.58 ₭ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 680 258.02 ₭ 3 688 480 510 558.43 ₭ 546 580 577 244.94 ₭ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 166 269.13 ₭ 2 730 837 530 273.66 ₭ 123 213 240 588.68 ₭ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 7 370.57 ₭ 464 392 932 346.36 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 30 099.52 ₭ 2 722 912 358 420.53 ₭ 799 859 934 667.26 ₭ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 3 300.06 ₭ 2 722 549 088 542.98 ₭ 11 150 393 534.78 ₭ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 6 939.44 ₭ 2 722 000 914 730.73 ₭ 514 065 195 432.45 ₭ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 5 108.13 ₭ 3 726 649 696 583.21 ₭ 64 057 901 780.07 ₭ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 39 103.92 ₭ 2 697 184 213 146.87 ₭ 15 277 684 898.07 ₭ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 3 468.31 ₭ 2 676 097 587 448.75 ₭ 20 737 709 094.03 ₭ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 2 810.33 ₭ 2 673 434 892 852.81 ₭ 250 218 906.12 ₭ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 458.37 ₭ 2 672 485 844 885.46 ₭ 928 877 786 260.07 ₭ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 3 584.51 ₭ 2 667 861 254 811.96 ₭ 130 385 785 666.29 ₭ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 31 637.73 ₭ 2 665 013 829 473.16 ₭ 2 289 357 942.87 ₭ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 757.24 ₭ 2 652 801 640 085.31 ₭ 146 696 473 274.58 ₭ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 2 652.61 ₭ 2 652 609 375 497.56 ₭ 415 307 313 309.25 ₭ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 152.99 ₭ 2 643 633 059 089.32 ₭ 43 603 014 955.43 ₭ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 49 471.36 ₭ 2 599 655 430 191.03 ₭ 53 419 982 890.20 ₭ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 35 792.13 ₭ 2 590 725 226 109.33 ₭ 162 353 686 433.88 ₭ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 19 375.37 ₭ 2 581 734 772 917.43 ₭ 33 426 587 363.52 ₭ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 10 807.40 ₭ 648 545 972 184.48 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 349 497.88 ₭ 2 566 123 304 052.01 ₭ 126 159 190 433.61 ₭ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 8 696.22 ₭ 402 787 188 835.69 ₭ 62 549 985 404.55 ₭ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 6 665.02 ₭ 2 503 206 888 018.88 ₭ 455 705 370 027.93 ₭ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 117.33 ₭ 2 500 912 420 916.82 ₭ 153 643 003 005.24 ₭ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 21 556.72 ₭ 402 179 675 170.38 ₭ 52 138 796 277.94 ₭ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 4 761.58 ₭ 2 498 675 237 014.76 ₭ 266 684 622 075.48 ₭ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 2 992.20 ₭ 2 492 179 460 688.18 ₭ 82 575 031 739.40 ₭ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 4 461.09 ₭ 2 479 339 537 488.09 ₭ 165 846 316 311.46 ₭ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 2 381.12 ₭ 2 485 116 459 447.31 ₭ 116 095 315 886.59 ₭ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 2 605.68 ₭ 2 476 117 519 855.41 ₭ 121 028 490 515.20 ₭ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.052 ₭ 2 456 228 104 377.71 ₭ 3 049 431 967.37 ₭ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 11 896.94 ₭ 622 808 799 286.33 ₭ 3 626 074 187.78 ₭ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 9 158.79 ₭ 2 443 372 745 455.16 ₭ 32 526 595 983.92 ₭ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 26 764.87 ₭ 2 442 817 189 340.87 ₭ 15 772 818 710.32 ₭ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1 161.30 ₭ 3 014 497 268 790.08 ₭ 20 521 673 926.69 ₭ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 72 678.11 ₭ 2 431 097 860 622.42 ₭ 177 001 017 993.17 ₭ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 7 609 253.71 ₭ 2 638 093 994 468.87 ₭ 3 556 386 122.48 ₭ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 1.06 ₭ 2 415 299 019 838.62 ₭ 66 779 438 302.54 ₭ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 3 324.05 ₭ 1 539 995 248 958.55 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 2 044.50 ₭ 2 410 298 733 373.28 ₭ 419 146 110 370.51 ₭ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 17 949.34 ₭ 163 869 786 123.69 ₭ 42 618 008 032.97 ₭ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 9 315.92 ₭ 2 408 088 177 716.12 ₭ 241 981 144 654.89 ₭ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 4 245.53 ₭ 1 526 691 258 231.92 ₭ 2 618 357 485.73 ₭ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 831.53 ₭ 2 398 917 648 311.97 ₭ 33 149 783 510.45 ₭ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2 896.15 ₭ 2 398 573 905 814.01 ₭ 236 764 368 393.62 ₭ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 61 412.64 ₭ 2 383 618 292 785.32 ₭ 240 540 989 585.49 ₭ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 57.23 ₭ 2 359 648 802 368.82 ₭ 149 268 718 433.78 ₭ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 287.45 ₭ 2 324 717 892 360.39 ₭ 93 795 849 404.79 ₭ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 133.53 ₭ 206 057 477 389.31 ₭ 33 144 587.76 ₭ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 21 643.46 ₭ 2 318 349 585 225.65 ₭ 20 406 761 143.01 ₭ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 4 990.27 ₭ 2 317 118 819 086.86 ₭ 212 552 301 160.79 ₭ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 13 628.70 ₭ 2 316 878 125 731.76 ₭ 3 588 766 133 218.90 ₭ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 10 650.35 ₭ 2 316 450 298 597.06 ₭ 336 727 102 827.03 ₭ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 2 337.05 ₭ 2 304 666 823 952.07 ₭ 326 161 946 157.56 ₭ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago