0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₱

Market Capitalizations

attach_money
0.000000 ₱

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 690 347.78 ₱ 72 925 490 145 097.75 ₱ 2 173 906 377 865.03 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 152 268.22 ₱ 18 328 445 245 847.93 ₱ 1 049 433 802 162.77 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 13.04 ₱ 564 697 220 093.62 ₱ 66 254 981 813.16 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 30 547.78 ₱ 5 095 404 289 675.86 ₱ 93 591 682 559.46 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 58.03 ₱ 6 942 607 487 003.54 ₱ 3 755 091 626 952.56 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 33 275.39 ₱ 4 855 970 076 721.76 ₱ 110 628 344 824.44 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 963.61 ₱ 4 198 521 849 203.10 ₱ 138 161 166 142.07 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 58.05 ₱ 2 064 020 286 591.30 ₱ 394 064 368 097.32 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 36.04 ₱ 2 038 842 426 179.16 ₱ 114 524 480 482.91 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.77 ₱ 989 924 605 938.92 ₱ 56 662 668 098.61 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 334.12 ₱ 843 904 041 647.47 ₱ 14 224 752 043.49 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.08 ₱ 786 606 235 610.15 ₱ 20 537 721 261.67 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 21.98 ₱ 768 319 348 087.18 ₱ 15 922 355 963.88 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 631.16 ₱ 662 634 746 687.43 ₱ 22 643 805 751.91 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 626 680 425 714.80 ₱ 34 925 458 961.04 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 696.56 ₱ 436 641 107 660.00 ₱ 15 647 918 829.10 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 819.15 ₱ 391 786 666 509.99 ₱ 12 694 673 779.58 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 261.01 ₱ 391 531 943 893.98 ₱ 10 449 440 886.40 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 25.36 ₱ 640 728 970 091.64 ₱ 6 805 086 077.76 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 310.98 ₱ 377 033 567 476.65 ₱ 20 041 272 425.10 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 347.32 ₱ 321 393 442 534.62 ₱ 83 616 724.02 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 58.04 ₱ 311 402 246 481.61 ₱ 5 676 731 186.99 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 925.72 ₱ 294 557 668 560.96 ₱ 17 328 419 644.03 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 107.81 ₱ 288 913 731 253.78 ₱ 42 144 533 038.05 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 437.34 ₱ 262 535 701 242.83 ₱ 10 350 958 457.38 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000621 ₱ 261 506 468 818.00 ₱ 64 104 018 450.00 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 33 925.57 ₱ 250 402 429 770.35 ₱ 12 932 742 546.81 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 529.06 ₱ 249 493 387 790.01 ₱ 4 870 528 113.36 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.31 ₱ 230 980 629 010.28 ₱ 2 516 096 643.34 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 90.97 ₱ 229 231 960 780.39 ₱ 13 801 074 719.07 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.27 ₱ 21 245 948 292.53 ₱ 358 254 218.69 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 456.24 ₱ 229 011 768 515.91 ₱ 9 146 625 773.75 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 67.32 ₱ 169 650 169 077.77 ₱ 4 847 098 314.99 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 382.37 ₱ 197 950 886 528.13 ₱ 22 041 608 871.32 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.79 ₱ 171 618 761 167.69 ₱ 4 479 349 789.63 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 23.19 ₱ 171 439 363 418.64 ₱ 5 445 096 869.25 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 140.98 ₱ 169 954 642 197.46 ₱ 7 066 835 572.21 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 21.09 ₱ 312 767 705 613.73 ₱ 19 739 144 230.20 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 378.77 ₱ 378 769 313 103.45 ₱ 11 582 249 677.02 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 57.96 ₱ 163 317 481 102.54 ₱ 302 051 881 119.45 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 848.09 ₱ 163 218 433 299.84 ₱ 3 906 400 459.50 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 109.24 ₱ 162 914 541 055.44 ₱ 4 586 073 564.81 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 102.33 ₱ 14 351 801 751.53 ₱ 23 056 185 182.33 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 58.20 ₱ 11 643 610 603.61 ₱ 18 831 320 317.21 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 100.35 ₱ 161 092 877 846.24 ₱ 2 742 036 002.72 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 146.12 ₱ 145 956 141 011.16 ₱ 42 102 638 372.08 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 415.52 ₱ 144 931 059 420.80 ₱ 166 391 715.89 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 161.42 ₱ 136 937 689 306.38 ₱ 10 790 710 090.63 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 381.87 ₱ 135 005 792 279.19 ₱ 7 355 680 098.19 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 224.95 ₱ 132 704 731 550.68 ₱ 8 949 172 934.00 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 104.20 ₱ 130 781 897 687.74 ₱ 9 675 013 346.48 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.89 ₱ 130 039 671 366.46 ₱ 375 970 189.69 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.13 ₱ 57 240 089 036.42 ₱ 1 218 377 963.96 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 35.74 ₱ 129 277 344 727.67 ₱ 15 379 792 305.02 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.37 ₱ 126 956 639 498.94 ₱ 3 022 509 073.45 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 36.45 ₱ 119 069 739 385.99 ₱ 4 318 523 503.59 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 325.05 ₱ 55 715 117 540.20 ₱ 2 539 124 328.53 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 41.68 ₱ 116 868 303 213.34 ₱ 15 867 481 158.84 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.43 ₱ 115 774 541 957.86 ₱ 1 321 979 643.25 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 277.08 ₱ 108 319 706 939.03 ₱ 7 048 071 587.21 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 102 416 425 501.11 ₱ 28 761 620 956.69 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 300.65 ₱ 101 132 693 927.44 ₱ 9 098 918 000.37 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.39 ₱ 5 276 657 604.21 ₱ 15 408 227 907.34 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.33 ₱ 98 656 943 355.67 ₱ 2 874 181 505.38 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 27.98 ₱ 98 629 300 484.12 ₱ 17 336 067 516.19 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 341.59 ₱ 88 078 398 593.41 ₱ 6 460 339 749.91 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 87 564 296 024.56 ₱ 14 455 095 662.70 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 114.91 ₱ 42 383 386 233.69 ₱ 1 665 934 691.79 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 83.08 ₱ 83 084 463 304.32 ₱ 1 419 225 310.09 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 58.84 ₱ 82 377 461 482.01 ₱ 1 909 519 887.50 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 58.52 ₱ 5 208 373 956.13 ₱ 193 686 352.55 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 91 872.46 ₱ 80 816 390 719.38 ₱ 4 036 294 801.85 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 446.57 ₱ 76 128 541 473.20 ₱ 747 916 809.14 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 20.04 ₱ 72 645 673 888.57 ₱ 2 826 971 467.53 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 28.42 ₱ 20 233 086 100.70 ₱ 852 837 113.10 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.71 ₱ 3 657 307 718.28 ₱ 278 792 219.06 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 632.39 ₱ 16 023 931 691.78 ₱ 29 965 798 972.48 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 326.56 ₱ 70 036 975 213.42 ₱ 6 743 962 668.49 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 51.27 ₱ 69 213 373 226.26 ₱ 6 174 584 574.82 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.16 ₱ 15 619 366 355.01 ₱ 808 319 828.52 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 75.83 ₱ 67 892 848 296.81 ₱ 4 877 369 901.29 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 23.16 ₱ 66 478 522 601.69 ₱ 2 124 699 206.83 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.89 ₱ 65 250 760 758.33 ₱ 1 633 926 343.49 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.29 ₱ 63 768 992 856.97 ₱ 3 638 349 643.71 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 44.61 ₱ 62 001 202 769.49 ₱ 27 346 084 683.76 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 71.26 ₱ 60 529 931 961.23 ₱ 1 237 044 991.26 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.67 ₱ 106 612 093 384.72 ₱ 836 024 822.67 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.15 ₱ 56 714 767 533.13 ₱ 1 521 257 842.27 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 57.53 ₱ 56 382 075 543.49 ₱ 8 372 266 975.09 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 851.81 ₱ 56 362 752 106.78 ₱ 1 911 555 592.72 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 469.31 ₱ 55 335 381 211.67 ₱ 79 945 626.94 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 60.33 ₱ 55 061 348 628.52 ₱ 2 166 738 612.64 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.50 ₱ 54 522 339 543.32 ₱ 2 404 128 734.06 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 110.68 ₱ 54 258 269 044.17 ₱ 11 760 571 079.51 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000058 ₱ 53 434 662 005.93 ₱ 1 164 328 054.10 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 34.15 ₱ 52 401 414 081.00 ₱ 2 131 808 238.04 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 139.25 ₱ 22 590 911 264.28 ₱ 696 085 604.89 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.505 ₱ 51 769 646 902.74 ₱ 7 978 327 679.35 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 245.52 ₱ 51 255 105 063.26 ₱ 735 816 372.47 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 26.31 ₱ 51 026 386 733.73 ₱ 4 333 415 044.63 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago