9093 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9093

Cryptocurrencies

account_balance
282 846 461 884 546.56 Nu.

Market Capitalizations

attach_money
14 811 133 834 383.02 Nu.

24 Hour Volume

data_usage
58.82 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 686.03 Nu. 7 125 722 297.74 Nu. 3 217 640.38 Nu. arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 28.13 Nu. 5 528 004 842.64 Nu. 1 835 960 474.14 Nu. arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.174 Nu. 535 329 912.77 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 2 079.66 Nu. 4 450 102 530.35 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 191.53 Nu. 5 517 562 392.86 Nu. 31 144 172.22 Nu. arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 11.20 Nu. 5 539 983 148.41 Nu. 218 246 226.47 Nu. arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 619.71 Nu. 5 505 826 609.65 Nu. 71 413 830.86 Nu. arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 51.32 Nu. 5 492 357 543.21 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 2.48 Nu. 2 499 783 964.01 Nu. 4 755 963 257.28 Nu. arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 269.12 Nu. 5 458 406 819.43 Nu. 594 623 658.21 Nu. arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.304 Nu. 216 640 382.57 Nu. 814 421.25 Nu. arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 13.87 Nu. 5 457 624 596.23 Nu. 877 064 407.77 Nu. arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 9.99 Nu. 1 179 264 297.64 Nu. 0.000000 Nu. arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 8.14 Nu. 5 453 300 677.76 Nu. 593 889 867.37 Nu. arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 8.34 Nu. 5 422 358 622.71 Nu. 334 557 396.43 Nu. arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 2.01 Nu. 5 421 711 234.48 Nu. 0.000000 Nu. arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 0.342 Nu. 5 400 101 653.32 Nu. 431 467 122.06 Nu. arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.315 Nu. 5 339 647 966.37 Nu. 515 483 197.36 Nu. arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 102.92 Nu. 5 328 221 987.93 Nu. 501 791 630.67 Nu. arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 5.14 Nu. 5 319 597 780.94 Nu. 44 957 045.29 Nu. arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 7.50 Nu. 5 313 178 012.96 Nu. 14 947 020.05 Nu. arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 32.90 Nu. 5 310 066 887.70 Nu. 31 113 958.36 Nu. arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 27.71 Nu. 5 339 107 724.59 Nu. 695 582 671.88 Nu. arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 67.76 Nu. 5 266 180 765.77 Nu. 17 763 041.62 Nu. arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 19.89 Nu. 5 253 141 818.37 Nu. 66 511 519.98 Nu. arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 5.25 Nu. 5 246 092 339.52 Nu. 436 896 867.65 Nu. arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 0.568 Nu. 367 426 464.16 Nu. 62 882 610.40 Nu. arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 1.69 Nu. 5 232 243 931.35 Nu. 407 930 979.17 Nu. arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 8.61 Nu. 5 219 779 407.98 Nu. 120 605 686.29 Nu. arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.146 Nu. 5 210 950 197.72 Nu. 118 171 621.97 Nu. arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 6 523.55 Nu. 6 326 473 450.68 Nu. 2 673 598 685.90 Nu. arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 5.80 Nu. 5 198 485 944.92 Nu. 379 416 404.52 Nu. arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 0.863 Nu. 5 182 953 677.97 Nu. 547 303 979.58 Nu. arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 244.99 Nu. 5 144 829 473.67 Nu. 21 919 927.07 Nu. arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 7.89 Nu. 220 174 411.63 Nu. 10 413 859.36 Nu. arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 21.47 Nu. 5 144 744 423.92 Nu. 350 489 839.14 Nu. arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 3.38 Nu. 2 374 340 453.13 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 5.41 Nu. 5 142 369 885.41 Nu. 1 031 471 642.55 Nu. arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.013 Nu. 5 109 948 072.94 Nu. 140 480 000.02 Nu. arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 23.33 Nu. 5 095 278 118.46 Nu. 35 303 312.43 Nu. arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 1.46 Nu. 320 878 276.04 Nu. 42 492 406.35 Nu. arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000009 Nu. 6 117 349 824.54 Nu. 409 157 300.96 Nu. arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 157.41 Nu. 5 059 186 630.24 Nu. 65 784 583.63 Nu. arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 12.35 Nu. 5 046 140 287.21 Nu. 69 822 417.46 Nu. arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 59.12 Nu. 4 989 639 835.30 Nu. 425 487 935.24 Nu. arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 3.59 Nu. 4 980 066 642.66 Nu. 30 874 953.23 Nu. arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.012 Nu. 4 969 741 801.44 Nu. 316 236 616.04 Nu. arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 21.91 Nu. 6 020 606 590.79 Nu. 200 662 213.21 Nu. arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.005 Nu. 4 966 637 891.42 Nu. 61 296 247.67 Nu. arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 52 982.81 Nu. 4 948 859 156.63 Nu. 84 085 161.32 Nu. arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 93.75 Nu. 4 944 943 260.51 Nu. 343 572 399.35 Nu. arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 3.33 Nu. 282 245 126.11 Nu. 185 259 459.98 Nu. arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.042 Nu. 256 344 816.63 Nu. 3 131 508.34 Nu. arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 14.34 Nu. 4 923 228 787.66 Nu. 554 237 383.10 Nu. arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 632.30 Nu. 4 912 998 466.20 Nu. 21 369 944.70 Nu. arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 51.45 Nu. 4 891 351 726.51 Nu. 96 329 258.83 Nu. arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 12.54 Nu. 2 484 952 207.56 Nu. 0.000000 Nu. arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 11.27 Nu. 4 872 366 692.24 Nu. 154 309 558.35 Nu. arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 38.37 Nu. 2 006 440 488.24 Nu. 53 727 631.64 Nu. arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 0.671 Nu. 4 832 766 518.53 Nu. 491 695 512.85 Nu. arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 105.17 Nu. 4 802 755 591.39 Nu. 66 248 073.20 Nu. arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 144.70 Nu. 4 784 274 812.85 Nu. 813 432 223.17 Nu. arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 0.562 Nu. 238 511 336.13 Nu. 81 712.70 Nu. arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 11.13 Nu. 4 740 093 587.23 Nu. 31 946 778.50 Nu. arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 55.28 Nu. 4 689 975 564.38 Nu. 40 223 030.10 Nu. arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 1.01 Nu. 4 666 720 455.45 Nu. 595 637 130.15 Nu. arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 57.31 Nu. 5 833 244 517.00 Nu. 157 376 670.59 Nu. arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 37.31 Nu. 4 664 058 659.83 Nu. 1 619 374 025.57 Nu. arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 5.20 Nu. 2 592 102 536.38 Nu. 510 536 963.66 Nu. arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 15.61 Nu. 4 660 262 536.84 Nu. 366 539 168.89 Nu. arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 19.65 Nu. 4 656 118 909.42 Nu. 13 935 893.07 Nu. arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.758 Nu. 3 579 146 642.74 Nu. 135 178 415.29 Nu. arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 0.551 Nu. 4 639 297 548.01 Nu. 1 057 664 259.82 Nu. arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 326 864.19 Nu. 5 761 232 181.22 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 0.906 Nu. 4 636 612 483.21 Nu. 268 601 901.59 Nu. arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 0.700 Nu. 4 627 924 240.88 Nu. 565 378 269.01 Nu. arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 105.25 Nu. 4 614 492 332.97 Nu. 91 059 331.00 Nu. arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 4.61 Nu. 4 611 864 809.78 Nu. 63 760 165.08 Nu. arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 363 548.71 Nu. 5 680 392 078.23 Nu. 9 345 461.34 Nu. arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 52.51 Nu. 4 611 360 373.68 Nu. 161 478 449.57 Nu. arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 315 278.26 Nu. 5 632 721 377.71 Nu. 9 650.40 Nu. arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 9.47 Nu. 4 604 890 640.10 Nu. 61 610 111.01 Nu. arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 53.17 Nu. 4 596 900 833.90 Nu. 802 425.90 Nu. arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 16.41 Nu. 4 594 630 465.55 Nu. 2 739 697 313.25 Nu. arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.255 Nu. 4 573 395 536.20 Nu. 375 783 075.59 Nu. arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 1 842.86 Nu. 4 564 560 192.98 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 1.01 Nu. 5 899 168 805.89 Nu. 240 087.42 Nu. arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 61.39 Nu. 4 529 170 026.99 Nu. 0.000000 Nu. arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 28.96 Nu. 4 491 967 480.59 Nu. 7 269 183.19 Nu. arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 11.50 Nu. 5 592 141 012.40 Nu. 142 140.41 Nu. arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.248 Nu. 4 456 115 358.27 Nu. 64 094 772.27 Nu. arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 145.83 Nu. 4 453 065 472.43 Nu. 54 332 630.29 Nu. arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 90.47 Nu. 382 151 885.87 Nu. 10 629 414.93 Nu. arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 280.87 Nu. 4 448 672 648.34 Nu. 126 909 018.18 Nu. arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.112 Nu. 183 961 887.61 Nu. 3 137 190.35 Nu. arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 36.07 Nu. 4 441 882 467.50 Nu. 106 483 188.84 Nu. arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 9.53 Nu. 4 429 368 609.86 Nu. 549 368 623.13 Nu. arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 0.441 Nu. 4 413 583 628.81 Nu. 85 284 065.16 Nu. arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 91.34 Nu. 744 017 557.47 Nu. 49 785.22 Nu. arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 29.74 Nu. 4 404 242 316.24 Nu. 103 808 676.34 Nu. arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago