9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
12 333 604 155 699 198.00 ៛

Market Capitalizations

attach_money
600 072 358 244 109.75 ៛

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 30 387.46 ៛ 315 630 230 618.73 ៛ 142 523 737.66 ៛ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 1 245.97 ៛ 244 860 151 777.12 ៛ 81 322 931 718.14 ៛ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 7.72 ៛ 23 712 165 134.09 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 92 117.59 ៛ 197 115 019 255.83 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 8 483.75 ៛ 244 397 608 796.01 ៛ 1 379 515 205.49 ៛ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 495.89 ៛ 245 390 724 714.75 ៛ 9 667 105 159.77 ៛ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 27 449.69 ៛ 243 877 778 271.51 ៛ 3 163 239 172.52 ៛ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 2 273.14 ៛ 243 281 172 850.98 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 109.79 ៛ 110 726 654 237.79 ៛ 210 662 963 975.64 ៛ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 11 920.50 ៛ 241 777 342 877.34 ៛ 26 338 551 311.93 ៛ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 13.45 ៛ 9 595 975 124.20 ៛ 36 074 373.56 ៛ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 614.32 ៛ 241 742 694 699.95 ៛ 38 849 120 092.55 ៛ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 442.33 ៛ 52 234 909 903.98 ៛ 0.000000 ៛ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 360.73 ៛ 241 551 168 939.46 ៛ 26 306 048 421.20 ៛ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 369.53 ៛ 240 180 606 410.73 ៛ 14 819 049 042.10 ៛ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 89.12 ៛ 240 151 930 679.46 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 15.16 ៛ 239 194 745 316.18 ៛ 19 111 615 854.39 ៛ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 13.97 ៛ 236 516 980 121.92 ៛ 22 833 065 009.53 ៛ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 4 558.70 ៛ 236 010 872 241.18 ៛ 22 226 604 054.17 ៛ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 227.72 ៛ 235 628 867 396.38 ៛ 1 991 349 364.88 ៛ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 332.11 ៛ 235 344 507 051.98 ៛ 662 070 620.91 ៛ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 1 457.32 ៛ 235 206 701 347.01 ៛ 1 378 176 898.17 ៛ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 1 227.50 ៛ 236 493 050 387.96 ៛ 30 810 479 270.36 ៛ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 3 001.38 ៛ 233 262 787 985.63 ៛ 786 804 858.52 ៛ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 881.17 ៛ 232 685 234 468.48 ៛ 2 946 093 815.40 ៛ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 232.37 ៛ 232 372 981 402.47 ៛ 19 352 123 662.96 ៛ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 25.14 ៛ 16 274 967 613.52 ៛ 2 785 353 118.33 ៛ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 74.95 ៛ 231 759 573 233.86 ៛ 18 069 094 423.16 ៛ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 381.22 ៛ 231 207 463 535.68 ៛ 5 342 167 290.02 ៛ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 6.48 ៛ 230 816 378 175.81 ៛ 5 234 351 653.96 ៛ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 288 957.43 ៛ 280 227 911 053.64 ៛ 118 425 688 590.24 ៛ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 256.99 ៛ 230 264 280 462.47 ៛ 16 806 055 899.34 ៛ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 38.23 ៛ 229 576 286 628.93 ៛ 24 242 550 309.20 ៛ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 10 851.79 ៛ 227 887 594 466.79 ៛ 970 931 976.72 ៛ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 349.64 ៛ 9 752 513 136.77 ៛ 461 276 582.84 ៛ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 951.12 ៛ 227 883 827 231.55 ៛ 15 524 768 456.54 ៛ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 149.84 ៛ 105 170 197 977.93 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 239.77 ៛ 227 778 648 260.67 ៛ 45 688 509 713.48 ៛ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.554 ៛ 226 342 540 632.60 ៛ 6 222 489 868.44 ៛ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 1 033.51 ៛ 225 692 742 489.61 ៛ 1 563 742 197.37 ៛ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 64.56 ៛ 14 213 139 389.46 ៛ 1 882 179 441.71 ៛ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000399 ៛ 270 964 886 817.10 ៛ 18 123 413 720.76 ៛ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 6 972.32 ៛ 224 094 088 448.32 ៛ 2 913 894 540.66 ៛ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 547.14 ៛ 223 516 207 345.50 ៛ 3 092 748 328.51 ៛ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 2 618.50 ៛ 221 013 548 678.58 ៛ 18 846 770 827.25 ៛ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 159.08 ៛ 220 589 508 998.95 ៛ 1 367 590 287.98 ៛ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.523 ៛ 220 132 175 429.03 ៛ 14 007 539 429.86 ៛ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 970.30 ៛ 266 679 694 677.42 ៛ 8 888 230 271.51 ៛ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.232 ៛ 219 994 689 319.84 ៛ 2 715 085 991.36 ៛ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 2 346 846.43 ៛ 219 207 189 340.49 ៛ 3 724 509 284.72 ៛ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 4 152.47 ៛ 219 033 736 721.32 ៛ 15 218 363 993.28 ៛ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 147.64 ៛ 12 501 903 740.07 ៛ 8 205 973 182.21 ៛ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 1.88 ៛ 11 354 662 756.89 ៛ 138 708 563.05 ៛ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 635.07 ៛ 218 071 905 234.40 ៛ 24 549 661 878.12 ៛ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 28 007.56 ៛ 217 618 758 369.19 ៛ 946 570 788.47 ៛ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 2 278.95 ៛ 216 659 927 087.65 ៛ 4 266 855 331.86 ៛ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 555.67 ៛ 110 069 689 159.45 ៛ 0.000000 ៛ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 499.29 ៛ 215 818 994 689.00 ៛ 6 835 063 093.07 ៛ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 1 699.73 ៛ 88 874 256 891.41 ៛ 2 379 838 009.04 ៛ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 29.73 ៛ 214 064 925 215.32 ៛ 21 779 401 670.45 ៛ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 4 658.61 ៛ 212 735 606 521.87 ៛ 2 934 424 574.52 ៛ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 6 409.51 ៛ 211 917 009 873.23 ៛ 36 030 564 967.73 ៛ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 24.91 ៛ 10 564 737 844.57 ៛ 3 619 422.20 ៛ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 492.98 ៛ 209 960 025 044.49 ៛ 1 415 066 240.96 ៛ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 2 448.50 ៛ 207 740 072 813.80 ៛ 1 781 658 579.31 ៛ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 44.61 ៛ 206 709 999 638.17 ៛ 26 383 442 534.04 ៛ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 2 538.63 ៛ 258 380 587 290.25 ៛ 6 970 919 263.79 ៛ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 1 652.74 ៛ 206 592 096 760.33 ៛ 71 729 345 572.39 ៛ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 230.43 ៛ 114 815 858 260.93 ៛ 22 613 974 113.10 ៛ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 691.58 ៛ 206 423 949 431.09 ៛ 16 235 665 322.59 ៛ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 870.25 ៛ 206 240 409 570.13 ៛ 617 283 267.43 ៛ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 33.57 ៛ 158 536 472 944.76 ៛ 5 987 658 879.89 ៛ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 24.40 ៛ 205 495 315 955.72 ៛ 46 848 698 320.66 ៛ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 14 478 282.20 ៛ 255 190 837 647.86 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 40.15 ៛ 205 376 382 381.50 ៛ 11 897 584 076.43 ៛ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 30.99 ៛ 204 991 541 124.16 ៛ 25 043 141 730.64 ៛ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 4 662.18 ៛ 204 396 581 621.90 ៛ 4 033 426 569.80 ៛ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 204.28 ៛ 204 280 196 824.02 ៛ 2 824 223 954.96 ៛ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 16 103 204.46 ៛ 251 610 066 564.76 ៛ 413 952 437.85 ៛ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 2 325.93 ៛ 204 257 853 084.12 ៛ 7 152 605 469.23 ៛ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 13 965 089.46 ៛ 249 498 517 227.38 ៛ 427 459.35 ៛ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 419.26 ៛ 203 971 279 538.95 ៛ 2 728 988 407.75 ៛ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 2 355.02 ៛ 203 617 375 153.03 ៛ 35 543 045.58 ៛ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 726.85 ៛ 203 516 810 346.20 ៛ 121 353 493 537.18 ៛ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 11.32 ៛ 202 576 219 993.75 ៛ 16 645 119 449.86 ៛ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 81 628.43 ៛ 202 184 862 977.48 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 44.66 ៛ 261 300 670 004.18 ៛ 10 634 549.55 ៛ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 2 719.11 ៛ 200 617 273 645.92 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 1 282.66 ៛ 198 969 405 849.61 ៛ 321 984 757.49 ៛ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 509.50 ៛ 247 701 030 667.11 ៛ 6 296 036.85 ៛ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 10.98 ៛ 197 381 354 398.30 ៛ 2 839 045 209.21 ៛ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 6 459.49 ៛ 197 246 261 262.49 ៛ 2 406 636 115.12 ៛ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 4 007.30 ៛ 16 927 222 649.07 ៛ 470 824 506.73 ៛ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 12 440.83 ៛ 197 051 683 362.32 ៛ 5 621 370 157.53 ៛ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 4.96 ៛ 8 148 497 876.30 ៛ 138 960 244.73 ៛ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 1 597.75 ៛ 196 750 915 769.61 ៛ 4 716 618 476.76 ៛ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 421.93 ៛ 196 196 620 835.29 ៛ 24 334 002 641.37 ៛ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 19.55 ៛ 195 497 433 159.59 ៛ 3 777 614 118.36 ៛ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 4 045.65 ៛ 32 955 877 795.68 ៛ 2 205 210.88 ៛ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 1 317.27 ៛ 195 083 664 489.31 ៛ 4 598 152 311.36 ៛ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago