9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
30 045 033 632 532 280.00 Gs

Market Capitalizations

attach_money
1 502 132 277 394 533.75 Gs

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 57 129.59 Gs 593 396 926 473.82 Gs 267 950 087.39 Gs arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 2 342.47 Gs 460 346 466 799.54 Gs 152 890 227 399.29 Gs arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 14.52 Gs 44 579 778 949.01 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 173 184.60 Gs 370 583 788 374.61 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 15 949.77 Gs 459 476 868 273.40 Gs 2 593 541 440.43 Gs arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 932.28 Gs 461 343 964 250.41 Gs 18 174 528 081.36 Gs arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 51 606.47 Gs 458 499 566 970.79 Gs 5 947 010 839.22 Gs arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 4 273.59 Gs 457 377 925 922.14 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 206.41 Gs 208 170 352 296.85 Gs 396 054 443 517.54 Gs arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 22 410.99 Gs 454 550 667 954.65 Gs 49 517 485 589.49 Gs arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 25.28 Gs 18 040 800 889.24 Gs 67 821 204.43 Gs arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 1 154.94 Gs 454 485 528 053.65 Gs 73 037 834 221.21 Gs arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 831.60 Gs 98 203 631 923.64 Gs 0.000000 Gs arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 678.19 Gs 454 125 452 285.91 Gs 49 456 378 909.62 Gs arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 694.73 Gs 451 548 742 220.80 Gs 27 860 379 969.34 Gs arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 167.54 Gs 451 494 830 747.34 Gs 0.000000 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 28.50 Gs 449 695 285 591.22 Gs 35 930 570 039.86 Gs arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 26.26 Gs 444 660 984 431.34 Gs 42 927 037 033.40 Gs arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 8 570.54 Gs 443 709 482 224.77 Gs 41 786 867 201.66 Gs arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 428.12 Gs 442 991 298 480.60 Gs 3 743 813 101.62 Gs arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 624.38 Gs 442 456 690 138.28 Gs 1 244 718 133.58 Gs arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 2 739.81 Gs 442 197 610 133.10 Gs 2 591 025 371.38 Gs arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 2 307.74 Gs 444 615 995 614.67 Gs 57 924 881 486.72 Gs arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 5 642.71 Gs 438 542 978 535.51 Gs 1 479 223 279.30 Gs arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 1 656.64 Gs 437 457 155 795.16 Gs 5 538 769 248.23 Gs arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 436.86 Gs 436 870 108 067.53 Gs 36 382 733 934.67 Gs arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 47.26 Gs 30 597 562 665.00 Gs 5 236 570 579.19 Gs arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 140.91 Gs 435 716 877 208.71 Gs 33 970 589 806.46 Gs arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 716.71 Gs 434 678 889 822.85 Gs 10 043 479 182.56 Gs arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 12.18 Gs 433 943 634 362.44 Gs 9 840 781 655.97 Gs arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 543 251.03 Gs 526 839 209 303.37 Gs 222 644 831 856.68 Gs arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 483.15 Gs 432 905 669 508.53 Gs 31 596 028 990.21 Gs arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 71.87 Gs 431 612 214 742.00 Gs 45 576 923 399.15 Gs arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 20 401.78 Gs 428 437 408 777.42 Gs 1 825 389 316.08 Gs arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 657.34 Gs 18 335 098 350.41 Gs 867 217 648.87 Gs arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 1 788.14 Gs 428 430 326 230.82 Gs 29 187 159 507.09 Gs arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 281.70 Gs 197 724 001 640.81 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 450.77 Gs 428 232 585 735.79 Gs 85 896 148 749.77 Gs arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 1.04 Gs 425 532 648 372.67 Gs 11 698 519 358.26 Gs arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 1 943.05 Gs 424 311 002 967.77 Gs 2 939 895 243.55 Gs arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 121.37 Gs 26 721 246 607.84 Gs 3 538 569 463.37 Gs arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000751 Gs 509 424 368 839.45 Gs 34 072 712 167.11 Gs arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 13 108.22 Gs 421 305 472 120.06 Gs 5 478 233 378.05 Gs arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 1 028.64 Gs 420 219 033 506.09 Gs 5 814 485 351.72 Gs arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 4 922.88 Gs 415 513 939 326.56 Gs 35 432 651 241.68 Gs arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 299.08 Gs 414 716 728 482.40 Gs 2 571 122 138.63 Gs arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.984 Gs 413 856 923 848.90 Gs 26 334 710 806.52 Gs arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 1 824.20 Gs 501 368 043 435.98 Gs 16 710 213 449.99 Gs arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.436 Gs 413 598 444 696.03 Gs 5 104 465 688.31 Gs arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 4 412 161.20 Gs 412 117 914 562.95 Gs 7 002 220 154.41 Gs arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 7 806.81 Gs 411 791 816 993.31 Gs 28 611 107 376.72 Gs arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 277.57 Gs 23 504 058 023.48 Gs 15 427 543 982.41 Gs arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 3.53 Gs 21 347 201 020.25 Gs 260 777 412.95 Gs arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 1 193.96 Gs 409 983 536 946.75 Gs 46 154 304 915.25 Gs arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 52 655.29 Gs 409 131 603 478.50 Gs 1 779 589 348.79 Gs arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 4 284.52 Gs 407 328 963 932.99 Gs 8 021 851 502.22 Gs arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 1 044.68 Gs 206 935 232 778.91 Gs 0.000000 Gs arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 938.69 Gs 405 747 978 804.43 Gs 12 850 180 490.42 Gs arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 3 195.55 Gs 167 087 008 043.00 Gs 4 474 186 637.01 Gs arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 55.89 Gs 402 450 260 989.30 Gs 40 946 109 586.37 Gs arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 8 758.36 Gs 399 951 090 914.72 Gs 5 516 830 628.28 Gs arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 12 050.13 Gs 398 412 097 851.93 Gs 67 738 842 597.72 Gs arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 46.83 Gs 19 862 111 920.27 Gs 6 804 652.40 Gs arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 926.82 Gs 394 732 891 394.89 Gs 2 660 378 749.20 Gs arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 4 603.27 Gs 390 559 296 146.98 Gs 3 349 586 390.74 Gs arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 83.87 Gs 388 622 719 111.04 Gs 49 601 882 807.01 Gs arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 4 772.71 Gs 485 765 403 579.94 Gs 13 105 595 296.50 Gs arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 3 107.21 Gs 388 401 057 183.43 Gs 134 853 917 881.06 Gs arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 433.22 Gs 215 858 212 532.21 Gs 42 515 137 753.97 Gs arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 1 300.19 Gs 388 084 933 762.13 Gs 30 523 672 852.25 Gs arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 1 636.09 Gs 387 739 871 791.47 Gs 1 160 516 193.07 Gs arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 63.10 Gs 298 054 643 229.22 Gs 11 257 028 102.59 Gs arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 45.87 Gs 386 339 067 249.20 Gs 88 077 347 782.19 Gs arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 27 219 725.25 Gs 479 768 552 041.65 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 75.47 Gs 386 115 467 572.90 Gs 22 367 913 902.22 Gs arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 58.26 Gs 385 391 951 264.49 Gs 47 082 065 944.95 Gs arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 8 765.07 Gs 384 273 404 605.23 Gs 7 582 996 486.06 Gs arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 384.05 Gs 384 054 596 726.10 Gs 5 309 649 241.33 Gs arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 30 274 641.36 Gs 473 036 565 213.42 Gs 778 246 443.15 Gs arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 4 372.84 Gs 384 012 589 639.01 Gs 13 447 172 323.77 Gs arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 26 254 903.24 Gs 469 066 771 558.22 Gs 803 639.96 Gs arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 788.22 Gs 383 473 820 394.44 Gs 5 130 602 763.77 Gs arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 4 427.52 Gs 382 808 466 589.59 Gs 66 822 287.46 Gs arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 1 366.50 Gs 382 619 400 899.77 Gs 228 149 217 331.50 Gs arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 21.27 Gs 380 851 054 999.82 Gs 31 293 462 299.14 Gs arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 153 464.58 Gs 380 115 288 814.95 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 83.96 Gs 491 255 270 960.83 Gs 19 993 360.60 Gs arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 5 112.03 Gs 377 168 160 811.72 Gs 0.000000 Gs arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 2 411.45 Gs 374 070 106 219.02 Gs 605 343 680.45 Gs arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 957.88 Gs 465 687 427 956.85 Gs 11 836 790.50 Gs arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 20.64 Gs 371 084 508 646.68 Gs 5 337 513 767.18 Gs arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 12 144.08 Gs 370 830 528 375.48 Gs 4 524 568 103.16 Gs arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 7 533.88 Gs 31 823 827 122.03 Gs 885 168 111.61 Gs arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 23 389.24 Gs 370 464 714 468.18 Gs 10 568 391 270.74 Gs arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 9.33 Gs 15 319 488 205.21 Gs 261 250 584.14 Gs arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 3 003.83 Gs 369 899 259 870.42 Gs 8 867 423 446.64 Gs arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 793.24 Gs 368 857 164 156.89 Gs 45 748 857 287.49 Gs arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 36.75 Gs 367 542 664 538.22 Gs 7 102 059 276.27 Gs arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 7 605.98 Gs 61 958 312 912.14 Gs 4 145 880.94 Gs arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 2 476.51 Gs 366 764 763 585.15 Gs 8 644 702 516.84 Gs arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago