9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
10 150 816 767 757 728.00 TZS

Market Capitalizations

attach_money
507 500 497 262 096.12 TZS

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 19 301.43 TZS 200 481 169 196.10 TZS 90 527 848.07 TZS arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 791.41 TZS 155 529 619 015.21 TZS 51 654 483 163.25 TZS arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 4.90 TZS 15 061 429 891.98 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 58 511.01 TZS 125 202 992 910.58 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 5 388.69 TZS 155 235 822 196.46 TZS 876 236 793.85 TZS arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 314.98 TZS 155 866 626 920.54 TZS 6 140 326 106.83 TZS arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 17 435.42 TZS 154 905 637 628.49 TZS 2 009 217 832.24 TZS arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 1 443.85 TZS 154 526 687 386.55 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 69.74 TZS 70 331 061 315.80 TZS 133 808 340 352.45 TZS arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 7 571.63 TZS 153 571 488 669.38 TZS 16 729 650 868.98 TZS arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 8.54 TZS 6 095 145 920.29 TZS 22 913 624.51 TZS arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 390.20 TZS 153 549 480 932.35 TZS 24 676 080 624.87 TZS arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 280.96 TZS 33 178 430 943.94 TZS 0.000000 TZS arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 229.13 TZS 153 427 828 109.94 TZS 16 709 005 769.42 TZS arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 234.72 TZS 152 557 277 853.46 TZS 9 412 724 099.69 TZS arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 56.61 TZS 152 539 063 678.85 TZS 0.000000 TZS arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 9.63 TZS 151 931 081 229.29 TZS 12 139 265 254.17 TZS arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 8.87 TZS 150 230 225 465.48 TZS 14 503 045 416.36 TZS arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 2 895.58 TZS 149 908 757 209.82 TZS 14 117 835 162.06 TZS arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 144.64 TZS 149 666 116 389.99 TZS 1 264 859 985.58 TZS arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 210.95 TZS 149 485 497 143.83 TZS 420 532 253.55 TZS arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 925.66 TZS 149 397 966 083.19 TZS 875 386 731.37 TZS arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 779.68 TZS 150 215 025 840.81 TZS 19 570 118 158.53 TZS arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 1 906.41 TZS 148 163 236 371.97 TZS 499 760 614.36 TZS arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 559.70 TZS 147 796 387 467.28 TZS 1 871 292 022.68 TZS arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 147.60 TZS 147 598 051 396.50 TZS 12 292 030 363.42 TZS arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 15.97 TZS 10 337 490 580.01 TZS 1 769 193 174.85 TZS arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 47.61 TZS 147 208 428 429.79 TZS 11 477 079 268.26 TZS arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 242.14 TZS 146 857 740 862.25 TZS 3 393 223 590.29 TZS arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 4.12 TZS 146 609 332 305.04 TZS 3 324 741 541.75 TZS arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 183 539.21 TZS 177 994 418 149.64 TZS 75 221 313 449.23 TZS arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 163.24 TZS 146 258 652 350.00 TZS 10 674 825 822.83 TZS arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 24.28 TZS 145 821 654 259.30 TZS 15 398 318 534.81 TZS arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 6 892.81 TZS 144 749 035 269.63 TZS 616 713 986.88 TZS arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 222.09 TZS 6 194 575 318.17 TZS 292 992 431.26 TZS arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 604.13 TZS 144 746 642 407.18 TZS 9 860 981 077.65 TZS arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 95.17 TZS 66 801 726 228.41 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 152.29 TZS 144 679 835 108.60 TZS 29 020 305 907.43 TZS arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.352 TZS 143 767 652 090.51 TZS 3 952 384 540.89 TZS arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 656.47 TZS 143 354 915 036.79 TZS 993 253 603.86 TZS arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 41.00 TZS 9 027 864 020.38 TZS 1 195 517 724.56 TZS arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000254 TZS 172 110 755 087.35 TZS 11 511 581 655.02 TZS arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 4 428.66 TZS 142 339 486 220.90 TZS 1 850 839 773.11 TZS arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 347.53 TZS 141 972 429 241.22 TZS 1 964 443 645.70 TZS arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 1 663.21 TZS 140 382 797 175.04 TZS 11 971 041 695.25 TZS arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 101.05 TZS 140 113 456 780.78 TZS 868 662 356.51 TZS arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.332 TZS 139 822 968 861.96 TZS 8 897 271 585.66 TZS arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 616.31 TZS 169 388 898 157.77 TZS 5 645 602 429.86 TZS arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.147 TZS 139 735 640 801.32 TZS 1 724 561 088.30 TZS arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 1 490 663.66 TZS 139 235 438 661.96 TZS 2 365 723 887.16 TZS arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 2 637.56 TZS 139 125 265 489.31 TZS 9 666 359 906.79 TZS arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 93.78 TZS 7 940 925 918.51 TZS 5 212 248 189.08 TZS arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 1.19 TZS 7 212 224 446.52 TZS 88 104 535.63 TZS arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 403.38 TZS 138 514 331 927.31 TZS 15 593 388 843.16 TZS arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 17 789.77 TZS 138 226 503 308.43 TZS 601 240 312.21 TZS arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 1 447.54 TZS 137 617 475 408.89 TZS 2 710 209 804.82 TZS arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 352.95 TZS 69 913 771 987.18 TZS 0.000000 TZS arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 317.14 TZS 137 083 334 207.76 TZS 4 341 477 170.11 TZS arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 1 079.63 TZS 56 450 913 773.68 TZS 1 511 619 167.83 TZS arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 18.88 TZS 135 969 189 031.47 TZS 13 833 782 343.11 TZS arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 2 959.04 TZS 135 124 835 924.44 TZS 1 863 879 985.34 TZS arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 4 071.18 TZS 134 604 881 885.50 TZS 22 885 798 287.97 TZS arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 15.82 TZS 6 710 482 044.70 TZS 2 298 974.95 TZS arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 313.13 TZS 133 361 849 474.46 TZS 898 818 005.87 TZS arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 1 555.23 TZS 131 951 786 129.46 TZS 1 131 669 150.92 TZS arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 28.33 TZS 131 297 506 993.39 TZS 16 758 164 755.87 TZS arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 1 612.48 TZS 164 117 493 232.45 TZS 4 427 769 930.77 TZS arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 1 049.78 TZS 131 222 617 757.48 TZS 45 560 854 667.93 TZS arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 146.37 TZS 72 928 431 035.53 TZS 14 363 883 844.33 TZS arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 439.27 TZS 131 115 814 384.75 TZS 10 312 526 655.54 TZS arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 552.76 TZS 130 999 234 024.73 TZS 392 084 341.66 TZS arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 21.32 TZS 100 698 774 619.55 TZS 3 803 225 219.06 TZS arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 15.50 TZS 130 525 967 447.30 TZS 29 757 231 416.74 TZS arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 9 196 276.72 TZS 162 091 436 550.57 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 25.50 TZS 130 450 423 536.41 TZS 7 557 075 764.18 TZS arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 19.68 TZS 130 205 981 091.61 TZS 15 906 836 061.49 TZS arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 2 961.31 TZS 129 828 076 299.66 TZS 2 561 941 145.48 TZS arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 129.75 TZS 129 754 151 313.73 TZS 1 793 883 049.32 TZS arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 10 228 390.52 TZS 159 817 011 911.47 TZS 262 933 206.90 TZS arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 1 477.38 TZS 129 739 959 076.53 TZS 4 543 172 890.82 TZS arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 8 870 308.33 TZS 158 475 803 627.51 TZS 271 512.49 TZS arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 266.30 TZS 129 557 934 055.41 TZS 1 733 391 588.11 TZS arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 1 495.85 TZS 129 333 142 010.19 TZS 22 576 137.02 TZS arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 461.68 TZS 129 269 265 524.05 TZS 77 080 988 797.16 TZS arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 7.19 TZS 128 671 823 849.26 TZS 10 572 602 637.51 TZS arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 51 848.53 TZS 128 423 242 742.05 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 28.37 TZS 165 972 263 592.98 TZS 6 754 824.86 TZS arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 1 727.12 TZS 127 427 545 525.74 TZS 0.000000 TZS arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 814.72 TZS 126 380 857 248.02 TZS 204 517 420.65 TZS arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 323.62 TZS 157 334 080 901.81 TZS 3 999 099.91 TZS arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 6.97 TZS 125 372 162 956.98 TZS 1 803 297 174.12 TZS arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 4 102.92 TZS 125 286 354 858.81 TZS 1 528 640 717.47 TZS arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 2 545.35 TZS 10 751 788 196.19 TZS 299 057 056.14 TZS arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 7 902.14 TZS 125 162 763 386.44 TZS 3 570 566 924.02 TZS arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 3.15 TZS 5 175 741 177.36 TZS 88 264 398.12 TZS arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 1 014.86 TZS 124 971 722 628.00 TZS 2 995 889 161.25 TZS arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 268.00 TZS 124 619 647 048.00 TZS 15 456 406 983.58 TZS arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 12.42 TZS 124 175 538 882.45 TZS 2 399 454 873.94 TZS arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 2 569.71 TZS 20 932 826 679.53 TZS 1 400 699.97 TZS arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 836.70 TZS 123 912 722 400.54 TZS 2 920 642 137.85 TZS arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago