Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 6 020 157.21 $ | 118 965 187 590 988.64 $ | 3 546 348 190 919.14 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 248 398.98 $ | 29 899 654 052 171.46 $ | 1 711 967 775 468.03 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 21.27 $ | 921 204 788 433.83 $ | 108 083 419 453.98 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 49 833.36 $ | 8 312 261 267 865.69 $ | 152 678 467 439.70 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 94.67 $ | 11 325 650 337 332.70 $ | 6 125 775 485 813.34 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 54 282.97 $ | 7 921 666 209 771.31 $ | 180 470 803 401.32 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 14 622.57 $ | 6 849 154 368 404.17 $ | 225 385 787 811.34 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 94.69 $ | 3 367 088 244 417.46 $ | 642 847 122 183.84 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 58.80 $ | 3 326 014 967 006.36 $ | 186 826 667 565.79 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 11.05 $ | 1 614 888 925 835.71 $ | 92 435 236 655.18 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 545.06 $ | 1 376 681 904 004.09 $ | 23 205 196 042.19 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 14.82 $ | 1 283 210 550 843.22 $ | 33 503 701 623.74 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 35.86 $ | 1 253 378 690 950.38 $ | 25 974 540 045.80 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 2 660.95 $ | 1 080 972 740 630.61 $ | 36 939 410 262.31 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.002 $ | 1 022 319 551 866.23 $ | 56 974 780 268.66 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 1 136.32 $ | 712 303 629 078.87 $ | 25 526 843 840.31 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 32 331.48 $ | 639 131 450 255.21 $ | 20 709 140 858.55 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 425.79 $ | 638 715 914 840.41 $ | 17 046 435 927.94 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 41.37 $ | 1 045 237 295 906.70 $ | 11 101 308 201.05 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 507.30 $ | 615 064 348 470.13 $ | 32 693 832 141.14 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 566.60 $ | 524 297 212 203.44 $ | 136 406 066.50 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 94.68 $ | 507 998 322 606.13 $ | 9 260 594 467.32 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 6 404.12 $ | 480 519 338 670.14 $ | 28 268 287 117.51 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 175.87 $ | 471 312 241 684.39 $ | 68 751 437 512.87 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 713.45 $ | 428 281 097 398.76 $ | 16 885 779 062.69 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.001 $ | 426 602 084 638.60 $ | 104 574 498 780.43 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 55 343.63 $ | 408 487 786 254.14 $ | 21 097 508 430.67 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 863.07 $ | 407 004 843 191.24 $ | 7 945 415 101.36 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 15.19 $ | 376 804 513 832.12 $ | 4 104 571 783.84 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 148.39 $ | 373 951 867 335.14 $ | 22 514 040 558.99 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 3.70 $ | 34 659 050 205.09 $ | 584 429 124.12 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 744.28 $ | 373 592 662 151.90 $ | 14 921 120 843.12 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 109.82 $ | 276 754 590 871.08 $ | 7 907 193 481.55 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 623.77 $ | 322 922 263 570.20 $ | 35 957 031 333.86 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 9.44 $ | 279 966 004 696.37 $ | 7 307 276 055.99 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 37.83 $ | 279 673 348 632.95 $ | 8 882 723 574.60 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 1 861.31 $ | 277 251 285 534.75 $ | 11 528 306 739.52 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 34.40 $ | 510 225 830 456.65 $ | 32 200 962 812.31 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 617.90 $ | 617 895 913 999.43 $ | 18 894 415 420.59 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 94.55 $ | 266 423 917 584.84 $ | 492 744 836 244.36 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 14 434.11 $ | 266 262 338 411.28 $ | 6 372 609 392.76 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 178.21 $ | 265 766 591 344.11 $ | 7 481 377 236.66 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 166.94 $ | 23 412 455 428.71 $ | 37 612 135 206.65 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 94.94 $ | 18 994 515 044.59 $ | 30 720 006 813.34 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 163.70 $ | 262 794 866 300.09 $ | 4 473 152 347.63 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 238.38 $ | 238 101 926 512.96 $ | 68 683 093 689.79 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 3 940.49 $ | 236 429 685 113.55 $ | 271 438 994.17 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 14 945.25 $ | 223 389 899 254.65 $ | 17 603 156 970.45 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 2 254.28 $ | 220 238 347 008.81 $ | 11 999 506 084.90 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 366.96 $ | 216 484 568 725.25 $ | 14 599 011 055.80 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 169.99 $ | 213 347 801 447.36 $ | 15 783 092 789.91 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 7.98 $ | 212 136 988 967.80 $ | 613 329 633.52 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 6.74 $ | 93 377 197 964.58 $ | 1 987 570 638.89 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 58.30 $ | 210 893 386 334.35 $ | 25 089 442 292.90 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 5.50 $ | 207 107 561 483.13 $ | 4 930 695 127.35 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 59.46 $ | 194 241 462 817.46 $ | 7 044 916 087.61 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 3 792.91 $ | 90 889 473 579.62 $ | 4 142 137 426.29 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 68.00 $ | 190 650 204 579.39 $ | 25 885 021 395.16 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 2.33 $ | 188 865 924 313.62 $ | 2 156 578 665.95 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 452.01 $ | 176 704 664 310.97 $ | 11 497 696 578.51 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.002 $ | 167 074 492 717.10 $ | 46 919 556 189.83 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 490.45 $ | 164 980 309 089.75 $ | 14 843 293 951.60 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 18.58 $ | 8 607 944 361.96 $ | 25 135 830 006.69 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 16.86 $ | 160 941 554 867.98 $ | 4 688 724 632.20 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 45.65 $ | 160 896 460 355.84 $ | 28 280 763 283.86 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 2 188.56 $ | 143 684 508 537.84 $ | 10 538 914 839.25 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.015 $ | 142 845 840 077.43 $ | 23 580 961 385.89 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 187.45 $ | 69 141 084 742.80 $ | 2 717 681 193.90 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 135.54 $ | 135 537 776 204.57 $ | 2 315 217 969.91 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 95.99 $ | 134 384 426 336.77 $ | 3 115 047 854.63 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 95.46 $ | 8 496 551 528.17 $ | 315 965 421.96 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 149 873.86 $ | 131 837 812 309.91 $ | 6 584 509 302.84 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 728.51 $ | 124 190 405 842.56 $ | 1 220 095 515.63 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 32.69 $ | 118 508 716 288.80 $ | 4 611 709 709.18 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 46.37 $ | 33 006 742 618.06 $ | 1 391 254 648.31 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 20.73 $ | 5 966 258 134.39 $ | 454 800 764.09 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 031.64 $ | 26 140 243 087.36 $ | 48 883 962 095.85 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 532.73 $ | 114 253 080 479.71 $ | 11 001 596 045.05 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 83.64 $ | 112 909 517 828.19 $ | 10 072 755 229.74 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 1.89 $ | 25 480 265 470.67 $ | 1 318 632 481.49 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 123.71 $ | 110 755 312 273.48 $ | 7 956 576 282.22 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 37.78 $ | 108 448 087 168.78 $ | 3 466 075 294.27 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 12.88 $ | 106 445 208 371.23 $ | 2 665 465 169.67 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 2.11 $ | 104 027 963 098.01 $ | 5 935 331 350.18 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 72.78 $ | 101 144 122 633.43 $ | 44 610 356 239.08 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 116.24 $ | 98 744 001 532.39 $ | 2 018 022 630.37 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 14.15 $ | 173 918 991 339.60 $ | 1 363 828 335.77 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 1.87 $ | 92 520 227 774.04 $ | 2 481 666 207.79 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 93.86 $ | 91 977 498 957.56 $ | 13 657 889 844.44 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 4 652.23 $ | 91 945 976 148.89 $ | 3 118 368 751.80 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 765.60 $ | 90 270 000 149.01 $ | 130 417 313.44 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 98.41 $ | 89 822 963 898.78 $ | 3 534 655 235.10 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 8.97 $ | 88 943 664 811.36 $ | 3 921 915 715.21 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 180.56 $ | 88 512 879 959.53 $ | 19 185 315 612.80 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000095 $ | 87 169 309 068.04 $ | 1 899 397 660.52 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 55.70 $ | 85 483 745 721.49 $ | 3 477 672 435.82 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 227.16 $ | 36 853 122 153.30 $ | 1 135 541 967.57 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.824 $ | 84 453 128 022.17 $ | 13 015 246 755.93 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 6 925.83 $ | 83 613 742 968.54 $ | 1 200 355 768.74 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 42.92 $ | 83 240 629 000.79 $ | 7 069 209 033.33 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago