9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
403 452 367 675 821.69 Дин.

Market Capitalizations

attach_money
20 171 014 993 336.19 Дин.

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 6 410 601.77 Дин. 126 680 818 240 916.88 Дин. 3 776 350 877 850.11 Дин. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 264 509.19 Дин. 31 838 832 158 798.18 Дин. 1 822 999 509 268.20 Дин. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 22.65 Дин. 980 950 635 470.50 Дин. 115 093 299 913.76 Дин. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 53 065.36 Дин. 8 851 362 992 557.24 Дин. 162 580 613 494.49 Дин. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 100.81 Дин. 12 060 189 042 668.32 Дин. 6 523 070 039 371.47 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 57 803.56 Дин. 8 435 435 421 120.34 Дин. 192 175 454 907.67 Дин. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 15 570.93 Дин. 7 293 364 531 402.75 Дин. 240 003 454 775.18 Дин. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 100.83 Дин. 3 585 464 811 425.94 Дин. 684 539 747 224.64 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 62.61 Дин. 3 541 727 677 095.83 Дин. 198 943 536 304.32 Дин. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 11.76 Дин. 1 719 624 493 817.54 Дин. 98 430 235 356.16 Дин. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 580.41 Дин. 1 465 968 268 434.12 Дин. 24 710 197 004.62 Дин. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 15.78 Дин. 1 366 434 717 987.29 Дин. 35 676 624 580.19 Дин. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 38.19 Дин. 1 334 668 076 859.75 Дин. 27 659 150 151.95 Дин. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 833.53 Дин. 1 151 080 530 802.14 Дин. 39 335 160 244.15 Дин. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Дин. 1 088 623 318 775.91 Дин. 60 669 948 324.25 Дин. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 210.02 Дин. 758 500 939 601.94 Дин. 27 182 418 069.36 Дин. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 34 428.38 Дин. 680 583 090 913.96 Дин. 22 052 257 153.14 Дин. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 453.41 Дин. 680 140 605 448.91 Дин. 18 152 003 078.98 Дин. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 44.06 Дин. 1 113 027 420 732.74 Дин. 11 821 296 926.70 Дин. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 540.20 Дин. 654 955 088 230.49 Дин. 34 814 230 036.02 Дин. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 603.34 Дин. 558 301 139 924.35 Дин. 145 252 846.38 Дин. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 100.82 Дин. 540 945 166 194.42 Дин. 9 861 201 484.85 Дин. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 819.47 Дин. 511 683 999 630.23 Дин. 30 101 660 955.03 Дин. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 187.27 Дин. 501 879 765 270.61 Дин. 73 210 394 870.42 Дин. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 759.72 Дин. 456 057 784 249.67 Дин. 17 980 926 619.07 Дин. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 Дин. 454 269 877 092.96 Дин. 111 356 803 960.03 Дин. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 58 933.01 Дин. 434 980 754 050.56 Дин. 22 465 812 772.32 Дин. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 919.04 Дин. 433 401 632 927.68 Дин. 8 460 724 575.70 Дин. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 16.17 Дин. 401 242 624 802.45 Дин. 4 370 778 734.81 Дин. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 158.02 Дин. 398 204 966 478.13 Дин. 23 974 215 799.40 Дин. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.94 Дин. 36 906 904 686.51 Дин. 622 332 979.48 Дин. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 792.55 Дин. 397 822 464 609.72 Дин. 15 888 848 122.33 Дин. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 116.95 Дин. 294 703 843 480.80 Дин. 8 420 024 046.67 Дин. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 664.23 Дин. 343 865 776 246.46 Дин. 38 289 067 946.06 Дин. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 10.06 Дин. 298 123 537 420.98 Дин. 7 781 198 253.29 Дин. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 40.28 Дин. 297 811 900 795.78 Дин. 9 458 823 319.87 Дин. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 982.03 Дин. 295 232 751 875.63 Дин. 12 275 988 970.11 Дин. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 36.63 Дин. 543 317 141 751.77 Дин. 34 289 395 072.73 Дин. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 657.97 Дин. 657 970 298 355.55 Дин. 20 119 835 509.31 Дин. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 100.68 Дин. 283 703 161 925.29 Дин. 524 702 396 587.07 Дин. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 15 370.25 Дин. 283 531 103 339.64 Дин. 6 785 912 656.90 Дин. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 189.77 Дин. 283 003 203 998.82 Дин. 7 966 590 975.90 Дин. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 177.77 Дин. 24 930 898 448.50 Дин. 40 051 515 575.70 Дин. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 101.10 Дин. 20 226 427 215.08 Дин. 32 712 389 887.20 Дин. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 174.32 Дин. 279 838 744 144.76 Дин. 4 763 264 035.38 Дин. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 253.84 Дин. 253 544 313 981.19 Дин. 73 137 618 526.31 Дин. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 196.06 Дин. 251 763 617 349.98 Дин. 289 043 497.35 Дин. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 15 914.55 Дин. 237 878 120 460.16 Дин. 18 744 830 935.81 Дин. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 400.48 Дин. 234 522 170 494.33 Дин. 12 777 748 517.06 Дин. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 390.76 Дин. 230 524 936 395.12 Дин. 15 545 847 516.46 Дин. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 181.01 Дин. 227 184 730 294.15 Дин. 16 806 724 298.81 Дин. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 8.50 Дин. 225 895 389 111.63 Дин. 653 107 866.25 Дин. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 7.18 Дин. 99 433 288 701.79 Дин. 2 116 476 928.63 Дин. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 62.09 Дин. 224 571 131 130.28 Дин. 26 716 648 317.32 Дин. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.86 Дин. 220 539 772 044.63 Дин. 5 250 481 303.63 Дин. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 63.31 Дин. 206 839 227 040.33 Дин. 7 501 822 612.90 Дин. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 038.91 Дин. 96 784 219 952.96 Дин. 4 410 780 742.29 Дин. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 72.41 Дин. 203 015 053 420.08 Дин. 27 563 825 661.30 Дин. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.48 Дин. 201 115 051 506.79 Дин. 2 296 446 175.02 Дин. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 481.32 Дин. 188 165 058 326.66 Дин. 12 243 393 550.21 Дин. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 Дин. 177 910 310 345.20 Дин. 49 962 580 566.54 Дин. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 522.26 Дин. 175 680 305 914.24 Дин. 15 805 973 673.95 Дин. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 19.79 Дин. 9 166 222 970.16 Дин. 26 766 044 562.21 Дин. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 17.95 Дин. 171 379 613 418.82 Дин. 4 992 817 520.33 Дин. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 48.61 Дин. 171 331 594 247.74 Дин. 30 114 946 278.19 Дин. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 330.50 Дин. 153 003 340 546.12 Дин. 11 222 428 865.47 Дин. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.016 Дин. 152 110 279 231.72 Дин. 25 110 333 062.67 Дин. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 199.61 Дин. 73 625 313 141.15 Дин. 2 893 939 683.80 Дин. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 144.33 Дин. 144 328 242 066.76 Дин. 2 465 374 222.27 Дин. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 102.21 Дин. 143 100 090 302.95 Дин. 3 317 078 038.34 Дин. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 101.65 Дин. 9 047 605 619.85 Дин. 336 457 740.29 Дин. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 159 594.11 Дин. 140 388 312 553.52 Дин. 7 011 555 591.09 Дин. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 775.76 Дин. 132 244 924 321.02 Дин. 1 299 226 281.08 Дин. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 34.81 Дин. 126 194 741 942.17 Дин. 4 910 807 701.64 Дин. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 49.38 Дин. 35 147 434 699.12 Дин. 1 481 486 145.64 Дин. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 22.08 Дин. 6 353 206 997.83 Дин. 484 297 415.90 Дин. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 098.55 Дин. 27 835 600 064.02 Дин. 52 054 390 385.63 Дин. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 567.28 Дин. 121 663 101 742.64 Дин. 11 715 117 818.63 Дин. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 89.06 Дин. 120 232 400 715.74 Дин. 10 726 035 912.55 Дин. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.01 Дин. 27 132 818 803.41 Дин. 1 404 153 980.64 Дин. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 131.73 Дин. 117 938 481 562.95 Дин. 8 472 609 628.40 Дин. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 40.23 Дин. 115 481 618 592.80 Дин. 3 690 871 785.72 Дин. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 13.71 Дин. 113 348 840 676.43 Дин. 2 838 337 126.38 Дин. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.24 Дин. 110 774 822 047.10 Дин. 6 320 274 419.75 Дин. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 77.50 Дин. 107 703 946 632.82 Дин. 47 503 614 669.32 Дин. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 123.78 Дин. 105 148 162 784.50 Дин. 2 148 903 920.73 Дин. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 15.07 Дин. 185 198 717 176.69 Дин. 1 452 281 066.54 Дин. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.99 Дин. 98 520 738 676.49 Дин. 2 642 617 661.27 Дин. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 99.94 Дин. 97 942 810 528.38 Дин. 14 543 688 754.45 Дин. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 953.95 Дин. 97 909 243 269.95 Дин. 3 320 614 316.29 Дин. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 815.26 Дин. 96 124 569 826.26 Дин. 138 875 685.52 Дин. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 104.80 Дин. 95 648 540 501.14 Дин. 3 763 899 561.28 Дин. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 9.56 Дин. 94 712 213 411.44 Дин. 4 176 276 286.67 Дин. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 192.27 Дин. 94 253 489 488.74 Дин. 20 429 602 384.15 Дин. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000101 Дин. 92 822 779 687.45 Дин. 2 022 585 385.46 Дин. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 59.32 Дин. 91 027 897 098.17 Дин. 3 703 221 073.87 Дин. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 241.89 Дин. 39 243 275 815.81 Дин. 1 209 188 910.74 Дин. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.878 Дин. 89 930 437 445.58 Дин. 13 859 366 273.75 Дин. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 7 375.01 Дин. 89 036 613 062.45 Дин. 1 278 206 289.11 Дин. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 45.70 Дин. 88 639 300 338.54 Дин. 7 527 691 106.89 Дин. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago