9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
17 698 467 196 885 650.00 Ar

Market Capitalizations

attach_money
884 853 023 032 199.25 Ar

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 281 217 398.09 Ar 5 557 177 217 789 974.00 Ar 165 659 263 621 582.16 Ar arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 11 603 370.35 Ar 1 396 691 584 178 320.00 Ar 79 970 523 411 692.19 Ar arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 993.81 Ar 43 031 901 742 583.92 Ar 5 048 861 170 005.04 Ar arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 327 847.38 Ar 388 287 614 902 229.06 Ar 7 132 013 306 447.55 Ar arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 422.32 Ar 529 050 954 365 477.38 Ar 286 151 105 717 558.81 Ar arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 535 700.65 Ar 370 041 891 071 773.81 Ar 8 430 266 512 806.43 Ar arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 683 058.78 Ar 319 942 038 406 077.94 Ar 10 528 363 722 209.55 Ar arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 423.38 Ar 157 285 559 423 456.75 Ar 30 029 082 072 346.15 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 746.74 Ar 155 366 918 465 451.16 Ar 8 727 165 666 663.03 Ar arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 516.05 Ar 75 435 714 679 571.41 Ar 4 317 893 340 590.20 Ar arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 25 461.19 Ar 64 308 437 350 413.31 Ar 1 083 975 820 080.67 Ar arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 692.08 Ar 59 942 144 279 137.34 Ar 1 565 046 137 826.61 Ar arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 675.24 Ar 58 548 619 538 683.34 Ar 1 213 339 171 803.66 Ar arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 124 300.07 Ar 50 495 083 552 824.48 Ar 1 725 537 136 578.78 Ar arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.081 Ar 47 755 238 637 244.80 Ar 2 661 442 034 506.22 Ar arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 53 080.61 Ar 33 273 578 429 309.19 Ar 1 192 426 102 997.18 Ar arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 510 288.64 Ar 29 855 513 251 007.36 Ar 967 378 508 869.50 Ar arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 19 889.77 Ar 29 836 102 497 432.20 Ar 796 283 915 501.01 Ar arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 932.70 Ar 48 825 786 817 294.95 Ar 518 571 342 354.86 Ar arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 23 697.39 Ar 28 731 275 543 770.39 Ar 1 527 215 001 430.85 Ar arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 26 467.26 Ar 24 491 303 565 417.62 Ar 6 371 886 603.89 Ar arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 422.79 Ar 23 729 939 507 750.20 Ar 432 586 756 168.67 Ar arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 299 153.44 Ar 22 446 323 799 749.06 Ar 1 320 486 138 310.24 Ar arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 8 215.12 Ar 22 016 236 051 834.79 Ar 3 211 560 709 258.95 Ar arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 33 327.19 Ar 20 006 137 975 902.87 Ar 788 779 210 221.25 Ar arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.047 Ar 19 927 706 868 046.24 Ar 4 884 950 244 288.15 Ar arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 585 246.68 Ar 19 081 540 284 889.93 Ar 985 520 180 963.92 Ar arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 40 316.14 Ar 19 012 268 108 959.30 Ar 371 151 264 342.63 Ar arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 709.34 Ar 17 601 531 189 338.39 Ar 191 735 357 778.26 Ar arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 931.86 Ar 17 468 276 558 765.73 Ar 1 051 690 127 241.18 Ar arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 172.92 Ar 1 619 015 512 774.60 Ar 27 300 223 533.99 Ar arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 34 767.19 Ar 17 451 497 138 657.83 Ar 697 004 850 682.42 Ar arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 130.13 Ar 12 927 935 797 447.09 Ar 369 365 831 821.49 Ar arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 29 138.15 Ar 15 084 549 375 899.91 Ar 1 679 647 629 648.24 Ar arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 441.15 Ar 13 077 949 394 770.51 Ar 341 342 108 937.51 Ar arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 767.04 Ar 13 064 278 659 312.32 Ar 414 935 411 613.30 Ar arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 86 946.89 Ar 12 951 137 713 276.87 Ar 538 517 568 625.11 Ar arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 606.85 Ar 23 833 992 265 788.04 Ar 1 504 191 777 065.92 Ar arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 28 863.55 Ar 28 863 545 426 823.83 Ar 882 607 904 421.46 Ar arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 416.47 Ar 12 445 362 841 498.81 Ar 23 017 408 988 377.35 Ar arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 674 255.30 Ar 12 437 815 052 768.50 Ar 297 681 367 570.15 Ar arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 8 324.72 Ar 12 414 657 401 666.89 Ar 349 474 833 597.39 Ar arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 798.17 Ar 1 093 657 451 861.15 Ar 1 756 961 890 410.08 Ar arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 434.98 Ar 887 283 821 479.54 Ar 1 435 012 422 124.48 Ar arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 7 647.07 Ar 12 275 840 298 558.58 Ar 208 952 726 602.95 Ar arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 11 135.22 Ar 11 122 368 050 045.87 Ar 3 208 368 189 293.50 Ar arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 184 070.89 Ar 11 044 253 250 282.73 Ar 12 679 630 276.35 Ar arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 698 132.15 Ar 10 435 130 511 376.38 Ar 822 289 821 571.31 Ar arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 105 303.37 Ar 10 287 913 206 079.90 Ar 560 528 530 993.60 Ar arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 17 141.74 Ar 10 112 564 336 545.23 Ar 681 958 254 211.84 Ar arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 940.62 Ar 9 966 037 676 038.89 Ar 737 269 830 396.93 Ar arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 372.94 Ar 9 909 477 436 336.13 Ar 28 650 242 439.72 Ar arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 314.85 Ar 4 361 894 834 091.34 Ar 92 844 658 986.95 Ar arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 723.57 Ar 9 851 385 482 189.79 Ar 1 171 993 924 781.71 Ar arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 257.12 Ar 9 674 539 633 082.18 Ar 230 325 754 823.13 Ar arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 777.46 Ar 9 073 530 280 392.25 Ar 329 086 583 866.26 Ar arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 177 176.98 Ar 4 245 686 676 425.84 Ar 193 490 147 869.89 Ar arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 3 176.51 Ar 8 905 773 150 193.55 Ar 1 209 157 519 876.64 Ar arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 108.94 Ar 8 822 424 719 918.77 Ar 100 739 469 028.43 Ar arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 21 114.40 Ar 8 254 340 237 433.89 Ar 537 087 687 389.74 Ar arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.110 Ar 7 804 489 560 369.59 Ar 2 191 736 036 456.00 Ar arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 22 910.27 Ar 7 706 664 727 917.18 Ar 693 369 351 615.78 Ar arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 867.92 Ar 402 099 750 935.34 Ar 1 174 160 817 059.19 Ar arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 787.35 Ar 7 518 003 881 799.10 Ar 219 022 675 743.84 Ar arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 2 132.25 Ar 7 515 897 398 377.02 Ar 1 321 068 932 897.63 Ar arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 102 233.51 Ar 6 711 881 799 750.28 Ar 492 300 467 312.07 Ar arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.695 Ar 6 672 705 387 256.25 Ar 1 101 528 808 896.74 Ar arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 8 756.23 Ar 3 229 762 157 539.50 Ar 126 950 045 822.33 Ar arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 6 331.33 Ar 6 331 326 477 318.35 Ar 108 149 928 707.06 Ar arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 483.89 Ar 6 277 450 467 543.61 Ar 145 512 089 045.83 Ar arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 459.05 Ar 396 896 298 305.84 Ar 14 759 576 982.83 Ar arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 7 001 002.55 Ar 6 158 491 419 614.34 Ar 307 579 770 427.20 Ar arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 34 030.55 Ar 5 801 260 923 398.31 Ar 56 993 874 765.38 Ar arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 527.14 Ar 5 535 854 241 107.06 Ar 215 425 105 864.06 Ar arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 2 166.00 Ar 1 541 831 873 885.26 Ar 64 989 168 615.56 Ar arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 968.49 Ar 278 699 630 129.46 Ar 21 244 941 449.06 Ar arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 48 190.68 Ar 1 221 079 597 268.50 Ar 2 283 498 609 764.37 Ar arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 24 885.10 Ar 5 337 062 284 868.36 Ar 513 913 524 947.25 Ar arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 906.89 Ar 5 274 300 935 024.19 Ar 470 524 924 278.94 Ar arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 88.18 Ar 1 190 250 304 682.93 Ar 61 596 795 946.40 Ar arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 778.84 Ar 5 173 672 320 271.51 Ar 371 672 632 494.65 Ar arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 764.68 Ar 5 065 895 759 348.00 Ar 161 909 505 213.32 Ar arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 601.61 Ar 4 972 336 015 954.90 Ar 124 510 897 815.01 Ar arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 98.38 Ar 4 859 420 123 212.02 Ar 277 254 958 590.61 Ar arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 399.66 Ar 4 724 708 340 261.12 Ar 2 083 867 225 272.93 Ar arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 5 429.94 Ar 4 612 592 362 698.79 Ar 94 267 151 706.97 Ar arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 660.94 Ar 8 124 214 116 623.07 Ar 63 708 013 327.41 Ar arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 87.37 Ar 4 321 863 499 583.65 Ar 115 925 164 254.98 Ar arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 4 384.31 Ar 4 296 511 207 241.53 Ar 637 996 003 902.99 Ar arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 217 317.81 Ar 4 295 038 693 830.19 Ar 145 667 216 898.27 Ar arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 35 763.36 Ar 4 216 749 441 043.94 Ar 6 092 136 176.45 Ar arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 597.15 Ar 4 195 867 200 485.92 Ar 165 113 054 860.67 Ar arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 419.24 Ar 4 154 792 824 400.21 Ar 183 203 011 771.93 Ar arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 8 434.52 Ar 4 134 669 729 460.52 Ar 896 196 618 510.79 Ar arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 Ar 4 071 907 994 705.67 Ar 88 725 866 955.75 Ar arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 602.01 Ar 3 993 170 891 707.22 Ar 162 451 238 237.28 Ar arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 10 611.27 Ar 1 721 506 391 759.50 Ar 53 044 155 856.30 Ar arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 38.50 Ar 3 945 028 024 748.35 Ar 607 976 452 780.96 Ar arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 323 523.81 Ar 3 905 818 138 297.97 Ar 56 071 779 201.72 Ar arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 2 004.71 Ar 3 888 389 002 235.55 Ar 330 221 371 338.14 Ar arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago