9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
10 377 021 917 158 076.00 FBu

Market Capitalizations

attach_money
506 737 346 349 224.75 FBu

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 547.82 FBu 2 430 203 310 049.15 FBu 375 854 399 525.19 FBu arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 67.85 FBu 2 364 751 841 960.87 FBu 286 799 907 241.11 FBu arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 112 388.44 FBu 2 360 157 145 474.99 FBu 403 529 893 666.38 FBu arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 25 758.49 FBu 2 343 945 952 516.32 FBu 9 313 113 204.42 FBu arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 535.08 FBu 2 328 537 307 351.80 FBu 289 932 269 739.11 FBu arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 886.90 FBu 2 286 307 154 368.56 FBu 205 550 411 730.61 FBu arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 14 990.33 FBu 2 259 570 679 512.34 FBu 129 365 914 141.46 FBu arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 230.35 FBu 155 985 587 000.85 FBu 28 627 878 065.88 FBu arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 16 378.15 FBu 129 167 547 146.90 FBu 1 637 823 031.24 FBu arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 50.06 FBu 2 254 419 778 688.35 FBu 198 092 989 955.87 FBu arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 31 728.54 FBu 2 238 093 856 844.45 FBu 251 078 336 745.38 FBu arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 134.60 FBu 95 094 996 844.14 FBu 6 604 087 170.13 FBu arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 5 471.75 FBu 1 005 519 237 360.88 FBu 82 128 444 691.58 FBu arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 81 449.11 FBu 2 229 628 112 519.55 FBu 53 743 654 441.35 FBu arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 45.38 FBu 2 199 903 228 141.37 FBu 16 685 448 935.58 FBu arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 2 944.54 FBu 2 168 396 871 497.72 FBu 9 908 638 836.85 FBu arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 125.51 FBu 2 140 225 773 933.26 FBu 481 980 667 890.73 FBu arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 097.82 FBu 2 105 210 235 059.33 FBu 53 027 333 934.30 FBu arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 2 946.99 FBu 2 077 286 660 530.76 FBu 26 112 017 079.00 FBu arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 8 248.93 FBu 2 048 092 026 785.02 FBu 21 957 398 243.85 FBu arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 222.97 FBu 126 973 814 672.53 FBu 20 517 847 840.79 FBu arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.104 FBu 2 045 008 534 280.24 FBu 35 558 873 995.86 FBu arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 11 309.68 FBu 1 298 820 817 700.52 FBu 174 081 556 879.37 FBu arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 12 598.68 FBu 2 037 085 263 983.97 FBu 205 089 850 675.76 FBu arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 1 680.66 FBu 1 955 799 991 816.59 FBu 130 485 907 516.10 FBu arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 5 890.38 FBu 1 937 316 978 197.43 FBu 355 901 694 288.82 FBu arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 000.51 FBu 1 935 351 220 171.87 FBu 99 497 663 628.22 FBu arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.919 FBu 1 931 083 727 340.80 FBu 215 645 828 189.98 FBu arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 807.07 FBu 1 928 275 292 214.57 FBu 145 069 643 001.46 FBu arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 7 772 784.74 FBu 1 916 177 984 249.86 FBu 9 871 809 404.96 FBu arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 5 285.51 FBu 1 853 140 260 920.78 FBu 35 443 493 392.75 FBu arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 49.46 FBu 1 062 101 630 334.82 FBu 196 397 081 463.83 FBu arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 119.86 FBu 584 655 733 324.60 FBu 139 631 254 976.24 FBu arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 55 394.59 FBu 1 832 827 471 241.26 FBu 199 147 534 342.48 FBu arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 196.97 FBu 1 789 629 977 260.82 FBu 112 123 951 228.07 FBu arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 905.92 FBu 1 728 782 025 966.77 FBu 105 109 461 687.31 FBu arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 048.75 FBu 1 707 302 168 829.72 FBu 11 151 370 443.91 FBu arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 496.37 FBu 1 684 465 780 119.49 FBu 12 235 304 062.51 FBu arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 6 019.54 FBu 1 639 602 914 020.40 FBu 88 799 490 711.93 FBu arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.004 FBu 1 635 557 093 732.79 FBu 48 677 008 057.15 FBu arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 229.17 FBu 1 618 888 943 335.73 FBu 93 602 857 822.38 FBu arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.275 FBu 1 571 042 577 715.81 FBu 111 474 675 090.80 FBu arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 4 724.93 FBu 1 548 687 071 272.31 FBu 52 096 132 314.78 FBu arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 17.34 FBu 1 541 185 291 397.28 FBu 222 988 034 502.80 FBu arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3 158.84 FBu 1 541 438 886 320.45 FBu 55 461 217 070.50 FBu arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 399.98 FBu 1 521 395 524 474.65 FBu 42 894 176 817.60 FBu arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 13 764.98 FBu 1 514 148 168 177.64 FBu 315 337 854 139.17 FBu arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 410.48 FBu 1 508 505 588 982.34 FBu 214 204 184 032.68 FBu arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 8 425.01 FBu 1 727 531 158 207.69 FBu 354 996 720 627.29 FBu arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 1 881.19 FBu 1 502 407 986 859.60 FBu 45 917 106 743.89 FBu arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 7 785 480.84 FBu 1 491 096 335 105.57 FBu 33 892 800 027.20 FBu arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 21.58 FBu 1 488 082 137 019.12 FBu 486 389 091 024.48 FBu arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 101 897.48 FBu 69 189 226 353.10 FBu 29 805 033.88 FBu arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 5 555.21 FBu 1 465 503 409 833.60 FBu 78 098 472 059.26 FBu arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 2 942.54 FBu 1 458 327 090 784.16 FBu 98 802 749 546.51 FBu arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 201.82 FBu 1 453 076 474 177.48 FBu 55 931 577 484.95 FBu arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 39 012.33 FBu 819 259 034 588.19 FBu 1 790 199 168 773.08 FBu arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 41 373.65 FBu 1 441 721 750 065.19 FBu 73 520 210 069.64 FBu arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 25 160.81 FBu 1 436 763 722 342.61 FBu 3 650 006 370.78 FBu arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 3 295.75 FBu 105 395 486 209.53 FBu 1 035 505 967.82 FBu arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 294.43 FBu 1 387 892 602 625.21 FBu 193 976 961 075.54 FBu arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 397.63 FBu 1 367 843 407 757.05 FBu 33 282 243 598.52 FBu arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 267.46 FBu 106 303 181 751.57 FBu 2 758 898 670.39 FBu arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 82 660.65 FBu 1 349 705 359 316.30 FBu 188 655 065 407.43 FBu arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 197.81 FBu 1 324 916 182 060.98 FBu 52 524 355 188.02 FBu arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 679.45 FBu 1 296 812 470 944.45 FBu 139 303 134 198.09 FBu arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 499 156.38 FBu 1 292 609 380 224.28 FBu 13 672 571 978.57 FBu arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 980 473.47 FBu 577 879 294 793.53 FBu 135 476 332 399.28 FBu arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 86.21 FBu 1 286 878 022 900.46 FBu 12 557 945 692.25 FBu arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 2 944.11 FBu 1 251 233 652 957.02 FBu 186 917 927 650.65 FBu arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 FBu 1 275 284 811 333.94 FBu 59 753 725 841.26 FBu arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 2 689.04 FBu 1 247 062 537 697.65 FBu 17 057 868 835.02 FBu arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 70 985.52 FBu 1 243 234 930 835.59 FBu 21 144 685 420.35 FBu arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 2 962.43 FBu 1 234 295 004 257.51 FBu 54 370 294 441.28 FBu arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 34 226.51 FBu 1 224 413 896 814.38 FBu 47 471 226 788.92 FBu arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 1 780.07 FBu 1 220 671 240 344.23 FBu 36 379 383 842.18 FBu arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 138 214.48 FBu 1 214 176 140 454.41 FBu 73 617 991 341.38 FBu arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 420.96 FBu 1 195 074 988 657.09 FBu 417 889 877 598.80 FBu arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 235.49 FBu 1 191 596 171 761.11 FBu 414 922 942 328.03 FBu arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 083.22 FBu 1 172 971 723 568.88 FBu 40 487 037 705.57 FBu arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 121.39 FBu 1 250 219 571 108.23 FBu 127 870 796 680.57 FBu arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 124.09 FBu 1 171 556 593 417.68 FBu 25 876 519 859.69 FBu arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.26 FBu 1 169 900 463 307.15 FBu 450 756 979 864.63 FBu arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 10 820.84 FBu 1 166 691 625 698.48 FBu 249 914 828 670.04 FBu arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 8 043.04 FBu 587 186 766 657.31 FBu 132 923 860 202.78 FBu arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 630.89 FBu 1 154 554 527 556.45 FBu 284 346 932 605.03 FBu arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 231.92 FBu 178 818 118 484.96 FBu 25 316 953 719.02 FBu arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 5 406.04 FBu 1 109 677 736 517.22 FBu 77 632 744 444.67 FBu arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 2 885.85 FBu 1 082 468 565 678.44 FBu 92 529 083 335.24 FBu arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 271.23 FBu 71 834 575 718.10 FBu 32 189 168 236.08 FBu arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 079.85 FBu 1 079 852 974 164.13 FBu 312 661 074 869.04 FBu arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 835.84 FBu 1 062 219 449 719.26 FBu 71 299 379 697.15 FBu arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 2 579.94 FBu 1 060 938 417 154.45 FBu 5 220 127 416.48 FBu arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 FBu 1 058 043 504 080.41 FBu 57 575 897 052.22 FBu arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 1 913.86 FBu 1 054 489 733 731.76 FBu 86 262 506 398.88 FBu arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 158.20 FBu 1 052 123 756 058.63 FBu 13 281 016 344.99 FBu arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 20.30 FBu 1 048 104 564 786.15 FBu 44 216 727 644.22 FBu arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 16.23 FBu 1 044 828 567 798.66 FBu 572 829 015 079.76 FBu arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 182.76 FBu 1 034 089 363 197.27 FBu 103 422 691 990.16 FBu arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 5 401.18 FBu 1 026 502 447 146.50 FBu 407 274 001 019.76 FBu arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago