9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
526 620 269 830 754.69 ₨

Market Capitalizations

attach_money
14 111 787 140 759.96 ₨

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 26.44 ₨ 117 293 262 744.56 ₨ 18 140 535 260.94 ₨ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.27 ₨ 114 134 261 103.93 ₨ 13 842 338 513.84 ₨ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 424.40 ₨ 113 912 499 023.40 ₨ 19 476 287 291.43 ₨ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 243.23 ₨ 113 130 069 130.71 ₨ 449 495 492.64 ₨ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 74.09 ₨ 112 386 374 042.18 ₨ 13 993 521 345.32 ₨ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 42.81 ₨ 110 348 144 397.31 ₨ 9 920 848 330.13 ₨ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 723.51 ₨ 109 057 713 939.41 ₨ 6 243 819 228.97 ₨ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.12 ₨ 7 528 612 262.52 ₨ 1 381 718 644.66 ₨ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 790.49 ₨ 6 234 245 086.79 ₨ 79 049 191.62 ₨ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.42 ₨ 108 809 106 770.94 ₨ 9 560 917 402.54 ₨ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 531.37 ₨ 108 021 139 512.20 ₨ 12 118 244 263.58 ₨ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.50 ₨ 4 589 740 456.86 ₨ 318 744 908.47 ₨ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 264.09 ₨ 48 531 179 105.38 ₨ 3 963 912 485.09 ₨ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 3 931.12 ₨ 107 612 542 104.19 ₨ 2 593 926 423.84 ₨ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.19 ₨ 106 177 876 675.58 ₨ 805 319 759.84 ₨ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 142.12 ₨ 104 657 228 854.62 ₨ 478 238 414.76 ₨ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 54.32 ₨ 103 297 556 626.88 ₨ 23 262 697 768.10 ₨ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 101.25 ₨ 101 607 538 847.58 ₨ 2 559 353 361.95 ₨ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 142.24 ₨ 100 259 813 268.25 ₨ 1 260 291 131.76 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 398.13 ₨ 98 850 740 277.31 ₨ 1 059 769 308.50 ₨ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 10.76 ₨ 6 128 365 040.27 ₨ 990 289 704.48 ₨ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ₨ 98 701 916 146.00 ₨ 1 716 241 737.16 ₨ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 545.86 ₨ 62 687 319 533.59 ₨ 8 402 010 525.46 ₨ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 608.07 ₨ 98 319 501 135.36 ₨ 9 898 619 445.58 ₨ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 81.12 ₨ 94 396 284 198.67 ₨ 6 297 875 478.75 ₨ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 284.30 ₨ 93 504 205 349.23 ₨ 17 177 522 047.98 ₨ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 144.82 ₨ 93 409 328 442.58 ₨ 4 802 234 263.35 ₨ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.044 ₨ 93 203 358 779.12 ₨ 10 408 101 528.40 ₨ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 38.95 ₨ 93 067 810 235.59 ₨ 7 001 756 471.35 ₨ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 375 151.86 ₨ 92 483 936 155.70 ₨ 476 460 849.80 ₨ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 255.10 ₨ 89 441 433 409.25 ₨ 1 710 672 916.09 ₨ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.39 ₨ 51 262 116 660.42 ₨ 9 479 064 728.10 ₨ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 5.79 ₨ 28 218 288 675.84 ₨ 6 739 273 792.26 ₨ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 673.61 ₨ 88 461 040 794.73 ₨ 9 611 814 770.38 ₨ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 9.51 ₨ 86 376 122 635.66 ₨ 5 411 639 436.49 ₨ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 43.72 ₨ 83 439 308 785.93 ₨ 5 073 086 542.04 ₨ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 147.15 ₨ 82 402 587 900.70 ₨ 538 218 600.08 ₨ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 72.22 ₨ 81 300 394 298.19 ₨ 590 534 433.16 ₨ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 290.53 ₨ 79 135 097 296.47 ₨ 4 285 889 148.69 ₨ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000213 ₨ 78 939 826 612.71 ₨ 2 349 385 778.57 ₨ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.06 ₨ 78 135 341 763.28 ₨ 4 517 722 673.98 ₨ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.013 ₨ 75 826 046 771.03 ₨ 5 380 302 257.31 ₨ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 228.05 ₨ 74 747 062 852.19 ₨ 2 514 409 107.38 ₨ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.837 ₨ 74 384 990 990.01 ₨ 10 762 471 605.43 ₨ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 152.46 ₨ 74 397 230 696.80 ₨ 2 676 824 230.75 ₨ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 19.30 ₨ 73 429 841 961.24 ₨ 2 070 278 618.61 ₨ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 664.36 ₨ 73 080 049 800.71 ₨ 15 219 716 649.18 ₨ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 19.81 ₨ 72 807 711 876.81 ₨ 10 338 520 869.77 ₨ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 406.63 ₨ 83 378 935 910.91 ₨ 17 133 843 680.41 ₨ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 90.80 ₨ 72 513 412 364.94 ₨ 2 216 179 709.54 ₨ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 375 764.63 ₨ 71 967 457 820.41 ₨ 1 635 829 019.86 ₨ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.04 ₨ 71 821 978 169.94 ₨ 23 475 469 403.61 ₨ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 4 918.06 ₨ 3 339 403 774.23 ₨ 1 438 533.83 ₨ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 268.12 ₨ 70 732 220 547.91 ₨ 3 769 406 685.16 ₨ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 142.02 ₨ 70 385 856 985.52 ₨ 4 768 694 378.17 ₨ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 9.74 ₨ 70 132 437 055.31 ₨ 2 699 526 079.37 ₨ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 882.92 ₨ 39 541 368 741.64 ₨ 86 403 594 546.89 ₨ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 996.89 ₨ 69 584 403 632.27 ₨ 3 548 437 812.21 ₨ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 214.38 ₨ 69 345 105 444.36 ₨ 176 166 806.50 ₨ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 159.07 ₨ 5 086 891 456.75 ₨ 49 978 482.48 ₨ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 110.74 ₨ 66 986 350 906.44 ₨ 9 362 258 115.50 ₨ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 19.19 ₨ 66 018 680 641.26 ₨ 1 606 360 639.45 ₨ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 61.17 ₨ 5 130 701 195.33 ₨ 133 157 676.68 ₨ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 3 989.60 ₨ 65 143 251 465.17 ₨ 9 105 397 916.06 ₨ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 9.55 ₨ 63 946 806 925.32 ₨ 2 535 077 196.25 ₨ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 32.79 ₨ 62 590 387 090.63 ₨ 6 723 437 110.41 ₨ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 24 091.68 ₨ 62 387 525 781.81 ₨ 659 903 873.41 ₨ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 47 322.35 ₨ 27 891 225 264.39 ₨ 6 538 737 308.96 ₨ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.16 ₨ 62 110 902 999.80 ₨ 606 106 665.04 ₨ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 142.10 ₨ 60 390 534 818.32 ₨ 9 021 555 319.65 ₨ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000057 ₨ 61 551 359 028.85 ₨ 2 884 001 283.38 ₨ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 129.79 ₨ 60 189 216 798.53 ₨ 823 294 529.66 ₨ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 426.10 ₨ 60 004 478 140.87 ₨ 1 020 543 891.29 ₨ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 142.98 ₨ 59 572 994 423.97 ₨ 2 624 171 074.51 ₨ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 651.94 ₨ 59 096 084 806.27 ₨ 2 291 188 993.75 ₨ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 85.91 ₨ 58 915 446 261.79 ₨ 1 755 843 476.07 ₨ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 6 670.89 ₨ 58 601 961 601.97 ₨ 3 553 157 205.17 ₨ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 20.32 ₨ 57 680 048 440.54 ₨ 20 169 368 961.35 ₨ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 11.37 ₨ 57 512 144 058.83 ₨ 20 026 170 440.96 ₨ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 52.28 ₨ 56 613 238 898.81 ₨ 1 954 098 544.64 ₨ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 5.86 ₨ 60 341 590 366.54 ₨ 6 171 657 692.34 ₨ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 5.99 ₨ 56 544 937 933.23 ₨ 1 248 924 906.93 ₨ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.109 ₨ 56 465 005 154.19 ₨ 21 755 692 889.80 ₨ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 522.27 ₨ 56 310 131 267.23 ₨ 12 062 087 785.72 ₨ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 388.20 ₨ 28 340 448 478.88 ₨ 6 415 542 763.57 ₨ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 30.45 ₨ 55 724 336 722.62 ₨ 13 723 946 197.73 ₨ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 107.72 ₨ 8 630 619 696.80 ₨ 1 221 917 562.28 ₨ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 260.92 ₨ 53 558 367 636.52 ₨ 3 746 928 437.66 ₨ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 139.28 ₨ 52 245 122 604.28 ₨ 4 465 897 169.29 ₨ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 13.09 ₨ 3 467 081 017.05 ₨ 1 553 603 581.98 ₨ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 52.12 ₨ 52 118 881 618.00 ₨ 15 090 522 448.46 ₨ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 40.34 ₨ 51 267 803 188.77 ₨ 3 441 249 891.22 ₨ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 124.52 ₨ 51 205 974 415.60 ₨ 251 948 375.71 ₨ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₨ 51 066 252 031.71 ₨ 2 778 888 824.97 ₨ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 92.37 ₨ 50 894 730 037.03 ₨ 4 163 442 122.81 ₨ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 104.17 ₨ 50 780 536 611.43 ₨ 641 005 521.32 ₨ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.980 ₨ 50 586 551 171.62 ₨ 2 134 111 262.14 ₨ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.783 ₨ 50 428 435 851.05 ₨ 27 647 474 553.11 ₨ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 57.09 ₨ 49 910 110 350.56 ₨ 4 991 674 949.66 ₨ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 260.69 ₨ 49 543 929 408.38 ₨ 19 656 995 862.49 ₨ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago