9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
76 148 724 939 587 168.00 ₭

Market Capitalizations

attach_money
3 718 543 057 132 836.00 ₭

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 4 020.05 ₭ 17 833 332 615 229.54 ₭ 2 758 097 025 838.75 ₭ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 497.92 ₭ 17 353 036 256 588.80 ₭ 2 104 596 812 414.12 ₭ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 824 729.50 ₭ 17 319 319 427 070.87 ₭ 2 961 185 504 185.36 ₭ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 189 021.10 ₭ 17 200 358 352 939.29 ₭ 68 341 543 594.73 ₭ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 11 264.74 ₭ 17 087 286 539 880.37 ₭ 2 127 582 733 825.44 ₭ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 6 508.23 ₭ 16 777 392 976 067.03 ₭ 1 508 371 273 478.02 ₭ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 110 002.15 ₭ 16 581 195 214 711.82 ₭ 949 313 732 895.55 ₭ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1 690.39 ₭ 1 144 654 377 131.83 ₭ 210 077 267 817.89 ₭ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 120 186.27 ₭ 947 858 075 017.37 ₭ 12 018 682 865.00 ₭ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 367.37 ₭ 16 543 396 843 158.98 ₭ 1 453 647 175 946.30 ₭ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 232 830.54 ₭ 16 423 593 864 828.46 ₭ 1 842 464 567 941.18 ₭ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 987.72 ₭ 697 826 680 489.33 ₭ 48 462 152 379.53 ₭ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 40 152.84 ₭ 7 378 707 343 833.67 ₭ 602 675 449 128.05 ₭ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 597 690.35 ₭ 16 361 470 488 665.97 ₭ 394 382 009 787.93 ₭ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 332.99 ₭ 16 143 343 162 498.12 ₭ 122 441 262 207.23 ₭ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 21 607.62 ₭ 15 912 143 025 786.59 ₭ 72 711 633 389.28 ₭ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 8 259.22 ₭ 15 705 417 707 404.52 ₭ 3 536 873 449 667.08 ₭ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 15 394.26 ₭ 15 448 466 468 445.11 ₭ 389 125 502 314.49 ₭ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 21 625.65 ₭ 15 243 557 525 100.78 ₭ 191 615 361 520.92 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 60 532.34 ₭ 15 029 321 287 328.08 ₭ 161 127 912 478.96 ₭ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 636.22 ₭ 931 760 014 117.45 ₭ 150 564 195 012.14 ₭ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.760 ₭ 15 006 693 983 996.31 ₭ 260 938 344 034.43 ₭ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 82 992.75 ₭ 9 531 014 773 068.25 ₭ 1 277 446 332 646.14 ₭ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 92 451.69 ₭ 14 948 551 394 028.85 ₭ 1 504 991 581 562.24 ₭ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 12 333.03 ₭ 14 352 063 318 613.08 ₭ 957 532 475 045.30 ₭ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 43 224.82 ₭ 14 216 431 156 382.31 ₭ 2 611 679 963 701.43 ₭ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 22 018.38 ₭ 14 202 006 018 960.31 ₭ 730 134 356 489.02 ₭ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 6.75 ₭ 14 170 690 277 279.38 ₭ 1 582 453 519 545.59 ₭ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 5 922.44 ₭ 14 150 081 401 665.09 ₭ 1 064 550 930 911.77 ₭ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 57 038 295.94 ₭ 14 061 308 863 255.85 ₭ 72 441 371 429.62 ₭ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 38 786.17 ₭ 13 598 725 060 993.02 ₭ 260 091 657 395.49 ₭ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 362.97 ₭ 7 793 920 601 875.61 ₭ 1 441 202 250 001.83 ₭ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 879.56 ₭ 4 290 324 235 287.01 ₭ 1 024 642 919 041.56 ₭ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 406 496.89 ₭ 13 449 665 625 018.99 ₭ 1 461 385 639 936.64 ₭ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 445.42 ₭ 13 132 673 513 654.50 ₭ 822 788 656 453.42 ₭ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 6 647.82 ₭ 12 686 158 709 771.62 ₭ 771 314 886 917.64 ₭ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 22 372.38 ₭ 12 528 535 092 328.28 ₭ 81 831 053 977.90 ₭ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 10 980.64 ₭ 12 360 956 966 697.37 ₭ 89 785 182 207.98 ₭ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 44 172.62 ₭ 12 031 744 011 588.12 ₭ 651 628 959 346.97 ₭ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.032 ₭ 12 002 054 948 705.16 ₭ 357 201 914 674.32 ₭ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1 681.70 ₭ 11 879 740 626 737.77 ₭ 686 877 056 902.99 ₭ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 2.02 ₭ 11 528 634 137 415.85 ₭ 818 024 134 379.36 ₭ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 34 672.52 ₭ 11 364 584 824 940.53 ₭ 382 292 152 963.02 ₭ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 127.23 ₭ 11 309 535 218 529.21 ₭ 1 636 332 142 278.37 ₭ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 23 180.23 ₭ 11 311 396 150 326.89 ₭ 406 985 838 252.21 ₭ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 2 935.13 ₭ 11 164 313 831 310.40 ₭ 314 766 307 527.27 ₭ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 101 010.28 ₭ 11 111 131 237 536.76 ₭ 2 314 014 146 792.83 ₭ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 3 012.17 ₭ 11 069 724 828 788.42 ₭ 1 571 874 437 678.79 ₭ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 61 824.42 ₭ 12 676 979 584 423.07 ₭ 2 605 039 080 509.72 ₭ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 13 804.54 ₭ 11 024 979 368 044.25 ₭ 336 949 190 179.59 ₭ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 57 131 462.54 ₭ 10 941 972 136 787.82 ₭ 248 712 349 969.68 ₭ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 158.35 ₭ 10 919 853 330 175.41 ₭ 3 569 223 366 946.72 ₭ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 747 744.70 ₭ 507 724 798 926.52 ₭ 218 715 479.73 ₭ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 40 765.27 ₭ 10 754 165 977 902.14 ₭ 573 102 679 604.95 ₭ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 21 592.96 ₭ 10 701 504 670 087.85 ₭ 725 034 933 775.38 ₭ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 480.98 ₭ 10 662 974 563 575.92 ₭ 410 437 439 887.90 ₭ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 286 280.55 ₭ 6 011 891 598 299.03 ₭ 13 136 850 358 249.29 ₭ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 303 608.34 ₭ 10 579 651 258 479.88 ₭ 539 506 449 806.86 ₭ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 184 635.18 ₭ 10 543 268 229 485.28 ₭ 26 784 498 806.58 ₭ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 24 184.90 ₭ 773 413 793 795.02 ₭ 7 598 756 150.52 ₭ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 16 837.02 ₭ 10 184 641 883 452.73 ₭ 1 423 442 907 943.99 ₭ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 2 917.87 ₭ 10 037 516 760 516.30 ₭ 244 231 961 095.27 ₭ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 9 300.88 ₭ 780 074 650 706.71 ₭ 20 245 366 894.74 ₭ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 606 580.90 ₭ 9 904 416 023 842.37 ₭ 1 384 389 740 992.71 ₭ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 451.59 ₭ 9 722 507 933 509.33 ₭ 385 434 540 639.10 ₭ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 4 985.97 ₭ 9 516 277 110 766.64 ₭ 1 022 235 101 164.57 ₭ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 3 662 912.38 ₭ 9 485 433 965 045.13 ₭ 100 332 150 314.82 ₭ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 7 194 916.31 ₭ 4 240 597 333 109.05 ₭ 994 153 241 079.61 ₭ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 632.60 ₭ 9 443 376 084 097.60 ₭ 92 152 792 965.02 ₭ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 21 604.45 ₭ 9 181 810 353 183.95 ₭ 1 371 642 266 208.62 ₭ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.009 ₭ 9 358 302 708 923.74 ₭ 438 485 152 052.91 ₭ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 19 732.71 ₭ 9 151 201 849 982.14 ₭ 125 174 156 163.82 ₭ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 520 906.35 ₭ 9 123 114 082 177.19 ₭ 155 164 058 326.40 ₭ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 21 738.90 ₭ 9 057 511 058 939.04 ₭ 398 980 423 222.20 ₭ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 251 161.22 ₭ 8 985 001 456 589.51 ₭ 348 353 643 285.36 ₭ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 13 062.49 ₭ 8 957 537 072 263.78 ₭ 266 959 414 346.92 ₭ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 014 246.36 ₭ 8 909 874 691 003.24 ₭ 540 223 988 925.97 ₭ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 3 089.08 ₭ 8 769 706 503 458.13 ₭ 3 066 562 025 053.88 ₭ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 728.05 ₭ 8 744 178 228 289.98 ₭ 3 044 790 042 721.05 ₭ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 7 948.90 ₭ 8 607 508 190 020.50 ₭ 297 102 224 749.31 ₭ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 890.81 ₭ 9 174 368 811 633.24 ₭ 938 342 252 909.24 ₭ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 910.58 ₭ 8 597 123 673 393.46 ₭ 189 887 234 403.08 ₭ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 16.61 ₭ 8 584 970 649 408.62 ₭ 3 307 747 593 512.96 ₭ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 79 405.52 ₭ 8 561 423 537 878.00 ₭ 1 833 926 505 951.83 ₭ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 59 021.50 ₭ 4 308 897 479 383.83 ₭ 975 422 674 182.98 ₭ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 4 629.61 ₭ 8 472 359 010 949.13 ₭ 2 086 596 379 116.58 ₭ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 16 378.26 ₭ 1 312 204 197 642.78 ₭ 185 781 022 768.20 ₭ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 39 670.61 ₭ 8 143 043 871 760.01 ₭ 569 685 074 409.21 ₭ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 21 176.95 ₭ 7 943 377 369 889.13 ₭ 678 997 478 472.82 ₭ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 990.35 ₭ 527 136 917 622.30 ₭ 236 210 748 865.28 ₭ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 7 924.18 ₭ 7 924 183 620 433.08 ₭ 2 294 371 388 977.34 ₭ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 6 133.54 ₭ 7 794 785 184 794.53 ₭ 523 209 538 947.20 ₭ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 18 932.14 ₭ 7 785 384 703 886.26 ₭ 38 306 370 552.21 ₭ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₭ 7 764 141 235 272.76 ₭ 422 503 795 672.85 ₭ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 14 044.31 ₭ 7 738 062 936 225.30 ₭ 633 012 045 730.20 ₭ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 15 837.34 ₭ 7 720 700 904 566.96 ₭ 97 458 834 398.40 ₭ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 148.98 ₭ 7 691 207 250 883.76 ₭ 324 471 457 995.16 ₭ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 119.10 ₭ 7 667 167 309 993.76 ₭ 4 203 537 339 995.29 ₭ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 8 679.37 ₭ 7 588 360 813 892.08 ₭ 758 937 023 333.08 ₭ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 39 634.97 ₭ 7 532 686 460 681.55 ₭ 2 988 660 535 391.08 ₭ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago