9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
108 594 619 992 270.55 NT$

Market Capitalizations

attach_money
5 302 961 678 407.66 NT$

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 5.73 NT$ 25 431 863 502.42 NT$ 3 933 283 172.64 NT$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.710 NT$ 24 746 919 656.13 NT$ 3 001 335 757.92 NT$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 176.14 NT$ 24 698 836 562.26 NT$ 4 222 904 780.20 NT$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 269.56 NT$ 24 529 187 856.40 NT$ 97 460 909.06 NT$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 16.06 NT$ 24 367 937 742.48 NT$ 3 034 115 655.45 NT$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 9.28 NT$ 23 926 002 912.62 NT$ 2 151 066 946.70 NT$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 156.87 NT$ 23 646 208 059.13 NT$ 1 353 802 892.42 NT$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 2.41 NT$ 1 632 375 423.30 NT$ 299 588 221.42 NT$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 171.40 NT$ 1 351 726 999.30 NT$ 17 139 673.71 NT$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.524 NT$ 23 592 304 335.88 NT$ 2 073 025 684.93 NT$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 332.04 NT$ 23 421 455 002.34 NT$ 2 627 512 670.28 NT$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.41 NT$ 995 160 762.68 NT$ 69 111 190.32 NT$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 57.26 NT$ 10 522 670 217.70 NT$ 859 466 936.95 NT$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 852.36 NT$ 23 332 861 733.94 NT$ 562 422 608.11 NT$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.475 NT$ 23 021 793 438.13 NT$ 174 611 752.87 NT$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 30.81 NT$ 22 692 082 192.04 NT$ 103 693 032.33 NT$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 11.78 NT$ 22 397 274 138.32 NT$ 5 043 885 219.77 NT$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 21.95 NT$ 22 030 839 609.40 NT$ 554 926 377.12 NT$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 30.84 NT$ 21 738 621 862.44 NT$ 273 259 957.87 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 86.32 NT$ 21 433 102 592.77 NT$ 229 782 237.85 NT$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 2.33 NT$ 1 328 769 782.26 NT$ 214 717 469.72 NT$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 NT$ 21 400 834 115.41 NT$ 372 120 483.10 NT$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 118.35 NT$ 13 592 045 411.70 NT$ 1 821 748 153.55 NT$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 131.84 NT$ 21 317 917 789.92 NT$ 2 146 247 215.84 NT$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 17.59 NT$ 20 467 274 579.14 NT$ 1 365 523 524.40 NT$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 61.64 NT$ 20 273 851 470.24 NT$ 3 724 479 870.47 NT$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 31.40 NT$ 20 253 279 985.72 NT$ 1 041 234 282.64 NT$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.010 NT$ 20 208 621 049.27 NT$ 2 256 714 590.39 NT$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 8.45 NT$ 20 179 231 023.14 NT$ 1 518 141 031.21 NT$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 81 341.51 NT$ 20 052 633 761.24 NT$ 103 307 615.57 NT$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 55.31 NT$ 19 392 949 541.17 NT$ 370 913 035.25 NT$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.518 NT$ 11 114 799 974.42 NT$ 2 055 278 152.00 NT$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.25 NT$ 6 118 370 732.33 NT$ 1 461 228 779.73 NT$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 579.70 NT$ 19 180 377 987.04 NT$ 2 084 061 399.02 NT$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.06 NT$ 18 728 320 018.87 NT$ 1 173 367 269.81 NT$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 9.48 NT$ 18 091 551 570.20 NT$ 1 099 961 254.84 NT$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 31.90 NT$ 17 866 766 757.95 NT$ 116 698 109.09 NT$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 15.66 NT$ 17 627 785 962.33 NT$ 128 041 378.90 NT$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 62.99 NT$ 17 158 300 021.69 NT$ 929 278 845.74 NT$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000046 NT$ 17 115 960 868.88 NT$ 509 400 600.15 NT$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 2.40 NT$ 16 941 530 143.69 NT$ 979 545 659.30 NT$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.003 NT$ 16 440 822 143.45 NT$ 1 166 572 652.24 NT$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 49.45 NT$ 16 206 873 738.38 NT$ 545 181 434.23 NT$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.181 NT$ 16 128 368 273.00 NT$ 2 333 550 132.49 NT$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 33.06 NT$ 16 131 022 121.53 NT$ 580 396 749.68 NT$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 4.19 NT$ 15 921 270 105.93 NT$ 448 883 780.78 NT$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 144.05 NT$ 15 845 427 160.89 NT$ 3 299 982 857.59 NT$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 4.30 NT$ 15 786 378 066.80 NT$ 2 241 627 911.31 NT$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 88.17 NT$ 18 078 461 349.32 NT$ 3 715 009 400.85 NT$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 19.69 NT$ 15 722 567 197.88 NT$ 480 518 476.09 NT$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 81 474.37 NT$ 15 604 191 759.00 NT$ 354 685 165.82 NT$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.226 NT$ 15 572 648 441.62 NT$ 5 090 018 979.42 NT$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 066.35 NT$ 724 059 157.18 NT$ 311 907.05 NT$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 58.13 NT$ 15 336 364 051.15 NT$ 817 293 628.46 NT$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 30.79 NT$ 15 261 264 504.63 NT$ 1 033 962 068.00 NT$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.11 NT$ 15 206 317 264.50 NT$ 585 319 029.97 NT$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 408.26 NT$ 8 573 473 607.99 NT$ 18 734 276 557.90 NT$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 432.97 NT$ 15 087 491 077.19 NT$ 769 382 520.15 NT$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 263.31 NT$ 15 035 605 753.95 NT$ 38 196 995.05 NT$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 34.49 NT$ 1 102 954 476.26 NT$ 10 836 478.71 NT$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 24.01 NT$ 14 524 173 792.38 NT$ 2 029 951 805.38 NT$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 4.16 NT$ 14 314 360 734.72 NT$ 348 295 746.60 NT$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 13.26 NT$ 1 112 453 430.13 NT$ 28 871 631.49 NT$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 865.04 NT$ 14 124 547 656.02 NT$ 1 974 258 636.16 NT$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.07 NT$ 13 865 131 100.34 NT$ 549 662 748.86 NT$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 7.11 NT$ 13 571 028 239.86 NT$ 1 457 795 024.69 NT$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 5 223.63 NT$ 13 527 043 265.83 NT$ 143 082 261.00 NT$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 10 260.57 NT$ 6 047 455 900.21 NT$ 1 417 747 881.07 NT$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.902 NT$ 13 467 065 116.46 NT$ 131 417 795.13 NT$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 30.81 NT$ 13 094 049 925.80 NT$ 1 956 079 642.60 NT$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000012 NT$ 13 345 743 178.95 NT$ 625 317 475.73 NT$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 28.14 NT$ 13 050 399 572.15 NT$ 178 509 094.31 NT$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 742.86 NT$ 13 010 344 003.61 NT$ 221 277 269.76 NT$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 31.00 NT$ 12 916 788 459.71 NT$ 568 980 340.49 NT$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 358.18 NT$ 12 813 383 540.99 NT$ 496 782 205.42 NT$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 18.63 NT$ 12 774 216 970.81 NT$ 380 707 046.34 NT$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 446.40 NT$ 12 706 246 322.78 NT$ 770 405 792.54 NT$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 4.41 NT$ 12 506 354 452.32 NT$ 4 373 180 746.72 NT$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 2.46 NT$ 12 469 948 940.04 NT$ 4 342 132 030.55 NT$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 11.34 NT$ 12 275 045 730.80 NT$ 423 693 282.08 NT$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.27 NT$ 13 083 437 648.61 NT$ 1 338 156 619.93 NT$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.30 NT$ 12 260 236 518.46 NT$ 270 795 500.22 NT$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.024 NT$ 12 242 905 262.79 NT$ 4 717 132 075.85 NT$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 113.24 NT$ 12 209 325 059.96 NT$ 2 615 336 660.80 NT$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 84.17 NT$ 6 144 857 773.13 NT$ 1 391 036 484.44 NT$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 6.60 NT$ 12 082 311 397.36 NT$ 2 975 665 594.50 NT$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 23.36 NT$ 1 871 315 853.40 NT$ 264 939 689.87 NT$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 56.57 NT$ 11 612 679 733.45 NT$ 812 419 830.01 NT$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 30.20 NT$ 11 327 938 158.16 NT$ 968 308 703.91 NT$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 2.84 NT$ 751 742 505.19 NT$ 336 856 809.24 NT$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 11.30 NT$ 11 300 566 223.43 NT$ 3 271 970 598.39 NT$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 8.75 NT$ 11 116 032 943.90 NT$ 746 141 725.99 NT$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 27.00 NT$ 11 102 627 050.98 NT$ 54 628 173.44 NT$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 NT$ 11 072 332 040.75 NT$ 602 526 689.35 NT$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 20.03 NT$ 11 035 142 147.19 NT$ 902 729 528.45 NT$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 22.59 NT$ 11 010 382 399.32 NT$ 138 984 665.79 NT$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.212 NT$ 10 968 321 916.80 NT$ 462 724 158.64 NT$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.170 NT$ 10 934 038 896.99 NT$ 5 994 605 168.01 NT$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 12.38 NT$ 10 821 654 067.12 NT$ 1 082 309 358.59 NT$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 56.52 NT$ 10 742 257 659.17 NT$ 4 262 086 533.74 NT$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago