0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 449 394.01 ¥ 8 880 539 295 646.24 ¥ 264 728 573 990.72 ¥ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 18 542.54 ¥ 2 231 955 903 347.39 ¥ 127 795 344 258.13 ¥ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1.59 ¥ 68 766 296 163.46 ¥ 8 068 234 692.06 ¥ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 3 719.97 ¥ 620 495 493 847.74 ¥ 11 397 175 570.04 ¥ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 7.07 ¥ 845 439 618 985.23 ¥ 457 278 225 837.83 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 052.13 ¥ 591 338 268 676.81 ¥ 13 471 823 932.50 ¥ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 091.55 ¥ 511 277 170 592.78 ¥ 16 824 647 494.53 ¥ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 7.07 ¥ 251 347 138 368.42 ¥ 47 987 392 322.48 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 4.39 ¥ 248 281 091 389.17 ¥ 13 946 277 868.25 ¥ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.825 ¥ 120 548 581 096.63 ¥ 6 900 125 726.20 ¥ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 40.69 ¥ 102 766 851 325.84 ¥ 1 732 226 540.29 ¥ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.11 ¥ 95 789 381 348.52 ¥ 2 500 991 633.30 ¥ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 2.68 ¥ 93 562 486 158.38 ¥ 1 938 953 136.07 ¥ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 198.64 ¥ 80 692 689 139.42 ¥ 2 757 461 161.83 ¥ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000129 ¥ 76 314 333 099.44 ¥ 4 253 065 836.17 ¥ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 84.82 ¥ 53 172 196 812.86 ¥ 1 905 533 411.99 ¥ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 413.49 ¥ 47 710 024 033.15 ¥ 1 545 900 468.01 ¥ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 31.78 ¥ 47 679 005 054.79 ¥ 1 272 486 070.71 ¥ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3.09 ¥ 78 025 101 859.95 ¥ 828 692 878.22 ¥ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 37.87 ¥ 45 913 457 764.80 ¥ 2 440 536 319.35 ¥ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 42.30 ¥ 39 137 852 760.58 ¥ 10 182 469.83 ¥ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 7.07 ¥ 37 921 169 691.56 ¥ 691 286 877.56 ¥ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 478.06 ¥ 35 869 912 499.52 ¥ 2 110 177 268.25 ¥ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 13.13 ¥ 35 182 619 113.65 ¥ 5 132 172 317.20 ¥ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 53.26 ¥ 31 970 420 860.50 ¥ 1 260 493 321.96 ¥ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000076 ¥ 31 845 085 549.42 ¥ 7 806 300 015.56 ¥ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 4 131.30 ¥ 30 492 885 448.92 ¥ 1 574 891 415.32 ¥ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 64.43 ¥ 30 382 186 391.41 ¥ 593 111 081.12 ¥ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1.13 ¥ 28 127 785 612.10 ¥ 306 398 970.63 ¥ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 11.08 ¥ 27 914 840 633.61 ¥ 1 680 633 014.89 ¥ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.276 ¥ 2 587 236 346.44 ¥ 43 626 592.85 ¥ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 55.56 ¥ 27 888 026 606.67 ¥ 1 113 835 086.26 ¥ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 8.20 ¥ 20 659 237 120.11 ¥ 590 257 905.30 ¥ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 46.56 ¥ 24 105 571 631.04 ¥ 2 684 128 325.11 ¥ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.705 ¥ 20 898 963 440.46 ¥ 545 475 138.34 ¥ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 2.82 ¥ 20 877 117 186.74 ¥ 663 079 488.66 ¥ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 138.94 ¥ 20 696 314 491.81 ¥ 860 567 558.34 ¥ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2.57 ¥ 38 087 449 183.89 ¥ 2 403 744 502.09 ¥ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 46.12 ¥ 46 124 829 086.61 ¥ 1 410 434 447.33 ¥ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 7.06 ¥ 19 888 070 765.26 ¥ 36 782 524 111.50 ¥ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 077.48 ¥ 19 876 009 167.84 ¥ 475 703 937.21 ¥ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 13.30 ¥ 19 839 002 532.54 ¥ 558 471 481.29 ¥ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 12.46 ¥ 1 747 698 084.22 ¥ 2 807 678 880.35 ¥ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 7.09 ¥ 1 417 906 705.91 ¥ 2 293 193 775.36 ¥ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 12.22 ¥ 19 617 168 552.67 ¥ 333 912 853.02 ¥ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 17.79 ¥ 17 773 884 592.50 ¥ 5 127 070 572.58 ¥ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 294.15 ¥ 17 649 054 751.44 ¥ 20 262 437.30 ¥ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 115.64 ¥ 16 675 657 969.81 ¥ 1 314 044 304.63 ¥ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 168.28 ¥ 16 440 400 209.72 ¥ 895 741 749.95 ¥ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 27.39 ¥ 16 160 187 348.88 ¥ 1 089 790 164.53 ¥ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 12.69 ¥ 15 926 033 260.31 ¥ 1 178 179 756.33 ¥ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.596 ¥ 15 835 648 265.99 ¥ 45 783 964.38 ¥ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.503 ¥ 6 970 441 459.67 ¥ 148 368 606.98 ¥ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4.35 ¥ 15 742 815 545.11 ¥ 1 872 882 165.78 ¥ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.411 ¥ 15 460 210 465.10 ¥ 368 067 606.33 ¥ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 4.44 ¥ 14 499 779 122.99 ¥ 525 890 434.15 ¥ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 283.13 ¥ 6 784 737 266.66 ¥ 309 203 178.90 ¥ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 5.08 ¥ 14 231 698 093.99 ¥ 1 932 270 728.30 ¥ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.174 ¥ 14 098 504 751.17 ¥ 160 984 755.08 ¥ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 33.74 ¥ 13 190 688 359.46 ¥ 858 282 564.36 ¥ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000176 ¥ 12 471 813 207.87 ¥ 3 502 461 273.89 ¥ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 36.61 ¥ 12 315 486 131.26 ¥ 1 108 025 447.47 ¥ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1.39 ¥ 642 567 710.01 ¥ 1 876 344 925.97 ¥ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1.26 ¥ 12 014 000 324.37 ¥ 350 004 939.98 ¥ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3.41 ¥ 12 010 634 099.39 ¥ 2 111 108 591.84 ¥ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 163.37 ¥ 10 725 792 562.38 ¥ 786 711 215.77 ¥ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.001 ¥ 10 663 187 456.05 ¥ 1 760 276 753.70 ¥ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 13.99 ¥ 5 161 258 788.69 ¥ 202 870 059.08 ¥ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 10.12 ¥ 10 117 653 508.58 ¥ 172 826 896.47 ¥ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 7.17 ¥ 10 031 557 995.85 ¥ 232 532 772.33 ¥ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 7.13 ¥ 634 252 433.43 ¥ 23 586 255.80 ¥ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 11 187.82 ¥ 9 841 457 796.00 ¥ 491 521 887.96 ¥ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 54.38 ¥ 9 270 592 528.45 ¥ 91 077 956.42 ¥ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2.44 ¥ 8 846 464 526.22 ¥ 344 255 913.19 ¥ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3.46 ¥ 2 463 894 528.95 ¥ 103 854 680.72 ¥ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1.55 ¥ 445 370 539.76 ¥ 33 950 066.73 ¥ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 77.01 ¥ 1 951 322 572.90 ¥ 3 649 100 674.83 ¥ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 39.77 ¥ 8 528 788 895.26 ¥ 821 249 543.43 ¥ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 6.24 ¥ 8 428 494 337.13 ¥ 751 913 231.46 ¥ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.141 ¥ 1 902 056 419.68 ¥ 98 433 565.36 ¥ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 9.23 ¥ 8 267 686 730.57 ¥ 593 944 243.39 ¥ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 2.82 ¥ 8 095 456 487.25 ¥ 258 736 345.28 ¥ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.961 ¥ 7 945 945 153.50 ¥ 198 972 225.91 ¥ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.157 ¥ 7 765 502 100.62 ¥ 443 061 910.42 ¥ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 5.43 ¥ 7 550 228 548.02 ¥ 3 330 083 611.82 ¥ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 8.68 ¥ 7 371 063 784.08 ¥ 150 641 793.88 ¥ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1.06 ¥ 12 982 742 835.33 ¥ 101 807 355.36 ¥ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.140 ¥ 6 906 470 161.79 ¥ 185 251 960.87 ¥ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 7.01 ¥ 6 865 956 422.61 ¥ 1 019 537 142.88 ¥ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 347.28 ¥ 6 863 603 301.11 ¥ 232 780 671.38 ¥ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 57.15 ¥ 6 738 494 678.77 ¥ 9 735 420.09 ¥ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 7.35 ¥ 6 705 124 219.17 ¥ 263 855 715.67 ¥ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.670 ¥ 6 639 486 108.93 ¥ 292 764 020.54 ¥ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 13.48 ¥ 6 607 328 787.26 ¥ 1 432 149 628.38 ¥ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000007 ¥ 6 507 033 614.02 ¥ 141 786 651.24 ¥ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 4.16 ¥ 6 381 209 313.34 ¥ 259 602 051.23 ¥ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 16.96 ¥ 2 751 019 908.23 ¥ 84 766 184.71 ¥ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.062 ¥ 6 304 275 538.32 ¥ 971 564 981.31 ¥ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 517.00 ¥ 6 241 616 939.58 ¥ 89 604 419.49 ¥ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3.20 ¥ 6 213 764 646.66 ¥ 527 703 859.26 ¥ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago