0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Дин.

Market Capitalizations

attach_money
0.000000 Дин.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 6 407 286.47 Дин. 126 615 304 187 858.78 Дин. 3 774 397 906 159.42 Дин. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 264 372.40 Дин. 31 822 366 438 349.54 Дин. 1 822 056 729 704.31 Дин. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 22.64 Дин. 980 443 328 580.07 Дин. 115 033 778 443.49 Дин. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 53 037.92 Дин. 8 846 785 435 569.67 Дин. 162 496 533 559.68 Дин. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 100.76 Дин. 12 053 952 014 238.89 Дин. 6 519 696 578 711.87 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 57 773.67 Дин. 8 431 072 964 582.56 Дин. 192 076 069 751.15 Дин. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 15 562.88 Дин. 7 289 592 706 453.11 Дин. 239 879 334 965.34 Дин. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 100.78 Дин. 3 583 610 558 073.65 Дин. 684 185 731 723.77 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 62.58 Дин. 3 539 896 042 771.26 Дин. 198 840 650 977.44 Дин. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 11.76 Дин. 1 718 735 175 514.33 Дин. 98 379 331 330.19 Дин. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 580.11 Дин. 1 465 210 130 586.15 Дин. 24 697 417 917.94 Дин. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 15.77 Дин. 1 365 728 054 753.99 Дин. 35 658 174 113.04 Дин. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 38.17 Дин. 1 333 977 842 012.70 Дин. 27 644 845 989.28 Дин. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 832.07 Дин. 1 150 485 239 802.16 Дин. 39 314 817 734.44 Дин. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Дин. 1 088 060 328 049.64 Дин. 60 638 572 349.03 Дин. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 209.39 Дин. 758 108 674 446.95 Дин. 27 168 360 452.71 Дин. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 34 410.57 Дин. 680 231 121 631.26 Дин. 22 040 852 642.45 Дин. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 453.17 Дин. 679 788 865 001.30 Дин. 18 142 615 617.57 Дин. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 44.03 Дин. 1 112 451 809 219.41 Дин. 11 815 183 443.35 Дин. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 539.92 Дин. 654 616 372 685.41 Дин. 34 796 225 563.48 Дин. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 603.03 Дин. 558 012 409 783.43 Дин. 145 177 727.65 Дин. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 100.77 Дин. 540 665 411 841.62 Дин. 9 856 101 681.37 Дин. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 815.94 Дин. 511 419 377 936.39 Дин. 30 086 093 627.31 Дин. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 187.17 Дин. 501 620 213 919.21 Дин. 73 172 533 497.56 Дин. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 759.33 Дин. 455 821 930 122.03 Дин. 17 971 627 631.29 Дин. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 Дин. 454 034 947 596.58 Дин. 111 299 214 850.14 Дин. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 58 902.53 Дин. 434 755 800 086.77 Дин. 22 454 194 387.86 Дин. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 918.57 Дин. 433 177 495 619.68 Дин. 8 456 349 040.66 Дин. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 16.16 Дин. 401 035 118 796.60 Дин. 4 368 518 349.74 Дин. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 157.94 Дин. 397 999 031 422.89 Дин. 23 961 817 331.60 Дин. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.94 Дин. 36 887 817 969.63 Дин. 622 011 134.73 Дин. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 792.14 Дин. 397 616 727 368.55 Дин. 15 880 631 070.58 Дин. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 116.89 Дин. 294 551 434 903.82 Дин. 8 415 669 560.25 Дин. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 663.89 Дин. 343 687 943 161.53 Дин. 38 269 266 431.80 Дин. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 10.05 Дин. 297 969 360 320.46 Дин. 7 777 174 141.02 Дин. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 40.26 Дин. 297 657 884 860.76 Дин. 9 453 931 609.66 Дин. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 981.01 Дин. 295 080 069 769.22 Дин. 12 269 640 338.93 Дин. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 36.61 Дин. 543 036 160 711.81 Дин. 34 271 662 023.01 Дин. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 657.63 Дин. 657 630 023 469.14 Дин. 20 109 430 366.77 Дин. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 100.63 Дин. 283 556 442 443.51 Дин. 524 431 042 319.50 Дин. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 15 362.30 Дин. 283 384 472 839.41 Дин. 6 782 403 264.97 Дин. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 189.67 Дин. 282 856 846 506.19 Дин. 7 962 470 986.22 Дин. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 177.67 Дин. 24 918 005 224.20 Дин. 40 030 802 596.79 Дин. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 101.05 Дин. 20 215 966 947.74 Дин. 32 695 472 399.01 Дин. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 174.23 Дин. 279 694 023 179.22 Дин. 4 760 800 673.23 Дин. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 253.71 Дин. 253 413 191 401.86 Дин. 73 099 794 790.35 Дин. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 193.89 Дин. 251 633 415 672.93 Дин. 288 894 016.06 Дин. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 15 906.32 Дин. 237 755 099 784.88 Дин. 18 735 136 888.48 Дин. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 399.24 Дин. 234 400 885 376.86 Дин. 12 771 140 396.70 Дин. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 390.56 Дин. 230 405 718 480.97 Дин. 15 537 807 850.37 Дин. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 180.92 Дин. 227 067 239 795.74 Дин. 16 798 032 559.66 Дин. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 8.50 Дин. 225 778 565 406.88 Дин. 652 770 106.01 Дин. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 7.17 Дин. 99 381 865 938.33 Дин. 2 115 382 374.75 Дин. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 62.05 Дин. 224 454 992 276.70 Дин. 26 702 831 577.43 Дин. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.86 Дин. 220 425 718 042.40 Дин. 5 247 765 972.96 Дин. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 63.28 Дин. 206 732 258 390.44 Дин. 7 497 942 982.09 Дин. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 036.82 Дин. 96 734 167 177.74 Дин. 4 408 499 669.85 Дин. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 72.37 Дин. 202 910 062 473.81 Дин. 27 549 570 796.50 Дин. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.48 Дин. 201 011 043 162.53 Дин. 2 295 258 548.52 Дин. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 481.07 Дин. 188 067 747 180.54 Дин. 12 237 061 776.02 Дин. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 Дин. 177 818 302 528.45 Дин. 49 936 741 996.82 Дин. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 521.99 Дин. 175 589 451 363.07 Дин. 15 797 799 481.42 Дин. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 19.77 Дин. 9 161 482 580.68 Дин. 26 752 202 276.63 Дин. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 17.94 Дин. 171 290 983 007.03 Дин. 4 990 235 442.66 Дин. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 48.58 Дин. 171 242 988 669.47 Дин. 30 099 372 079.86 Дин. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 329.30 Дин. 152 924 213 578.76 Дин. 11 216 625 091.78 Дин. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.016 Дин. 152 031 614 118.55 Дин. 25 097 347 042.25 Дин. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 199.50 Дин. 73 587 237 189.81 Дин. 2 892 443 058.50 Дин. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 144.25 Дин. 144 253 601 499.70 Дин. 2 464 099 233.20 Дин. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 102.16 Дин. 143 026 084 884.93 Дин. 3 315 362 583.47 Дин. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 101.60 Дин. 9 042 926 574.33 Дин. 336 283 738.33 Дин. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 159 511.57 Дин. 140 315 709 554.23 Дин. 7 007 929 506.01 Дин. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 775.36 Дин. 132 176 532 743.60 Дин. 1 298 554 375.26 Дин. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 34.79 Дин. 126 129 479 267.56 Дин. 4 908 268 036.04 Дин. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 49.35 Дин. 35 129 257 906.98 Дин. 1 480 719 982.59 Дин. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 22.07 Дин. 6 349 921 383.27 Дин. 484 046 957.40 Дин. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 097.98 Дин. 27 821 204 648.79 Дин. 52 027 470 018.83 Дин. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 566.98 Дин. 121 600 182 643.97 Дин. 11 709 059 246.69 Дин. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 89.01 Дин. 120 170 221 516.16 Дин. 10 720 488 852.66 Дин. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.01 Дин. 27 118 786 837.44 Дин. 1 403 427 810.58 Дин. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 131.67 Дин. 117 877 488 683.00 Дин. 8 468 227 946.91 Дин. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 40.21 Дин. 115 421 896 300.24 Дин. 3 688 963 020.27 Дин. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 13.71 Дин. 113 290 221 367.95 Дин. 2 836 869 256.41 Дин. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.24 Дин. 110 717 533 914.06 Дин. 6 317 005 836.55 Дин. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 77.46 Дин. 107 648 246 628.89 Дин. 47 479 047 774.54 Дин. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 123.72 Дин. 105 093 784 525.73 Дин. 2 147 792 596.95 Дин. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 15.06 Дин. 185 102 940 098.90 Дин. 1 451 530 007.15 Дин. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.99 Дин. 98 469 787 845.96 Дин. 2 641 251 009.27 Дин. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 99.89 Дин. 97 892 158 578.27 Дин. 14 536 167 363.21 Дин. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 951.39 Дин. 97 858 608 679.43 Дин. 3 318 897 032.60 Дин. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 814.84 Дин. 96 074 858 194.66 Дин. 138 803 864.79 Дин. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 104.74 Дин. 95 599 075 052.11 Дин. 3 761 953 028.89 Дин. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 9.55 Дин. 94 663 232 191.86 Дин. 4 174 116 490.18 Дин. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 192.17 Дин. 94 204 745 502.10 Дин. 20 419 037 043.05 Дин. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000101 Дин. 92 774 775 604.45 Дин. 2 021 539 388.37 Дин. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 59.28 Дин. 90 980 821 253.83 Дин. 3 701 305 921.87 Дин. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 241.77 Дин. 39 222 980 824.90 Дин. 1 208 563 568.50 Дин. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.877 Дин. 89 883 929 161.75 Дин. 13 852 198 785.65 Дин. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 7 371.20 Дин. 88 990 567 027.43 Дин. 1 277 545 253.96 Дин. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 45.68 Дин. 88 593 459 777.15 Дин. 7 523 798 097.97 Дин. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago