0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 760 415 014.12 лв 15 026 669 833 373 138.00 лв 447 944 516 023 767.50 лв arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 31 375 644.21 лв 3 776 669 786 112 209.00 лв 216 241 196 674 925.19 лв arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2 687.28 лв 116 358 747 336 317.38 лв 13 652 177 510 793.04 лв arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 6 294 525.55 лв 1 049 934 087 191 862.88 лв 19 285 044 367 512.85 лв arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 11 958.00 лв 1 430 559 743 682 704.25 лв 773 755 815 147 897.88 лв arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 6 856 563.14 лв 1 000 597 444 301 752.75 лв 22 795 535 670 475.31 лв arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 846 998.64 лв 865 126 878 004 526.62 лв 28 468 814 172 930.64 лв arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 11 960.87 лв 425 301 925 489 719.06 лв 81 198 976 389 646.59 лв arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 7 427.23 лв 420 113 898 713 743.38 лв 23 598 354 328 935.39 лв arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 395.41 лв 203 979 022 750 197.25 лв 11 675 632 261 116.37 лв arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 68 847.35 лв 173 890 739 433 558.19 лв 2 931 082 835 287.00 лв arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 871.38 лв 162 084 233 755 140.81 лв 4 231 902 396 747.54 лв arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4 529.87 лв 158 316 127 150 153.53 лв 3 280 882 796 435.78 лв arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 336 108.80 лв 136 539 275 070 777.59 лв 4 665 871 866 311.50 лв arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.219 лв 129 130 703 537 506.42 лв 7 196 569 259 148.18 лв arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 143 530.57 лв 89 972 131 108 483.22 лв 3 224 333 622 666.13 лв arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 083 837.50 лв 80 729 644 340 404.70 лв 2 615 802 391 571.70 лв arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 53 782.17 лв 80 677 157 443 953.55 лв 2 153 160 682 649.20 лв arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 5 226.04 лв 132 025 477 882 804.25 лв 1 402 222 754 687.42 лв arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 64 078.01 лв 77 689 692 908 444.31 лв 4 129 606 577 528.30 лв arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 71 567.76 лв 66 224 760 889 091.01 лв 17 229 653 196.19 лв arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 11 959.26 лв 64 166 023 895 615.12 лв 1 169 719 464 484.10 лв arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 808 914.27 лв 60 695 112 553 195.21 лв 3 570 609 401 552.44 лв arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 22 213.79 лв 59 532 150 435 198.02 лв 8 684 096 356 218.06 лв arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 90 117.10 лв 54 096 822 581 511.22 лв 2 132 867 874 985.15 лв arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.128 лв 53 884 743 981 848.36 лв 13 208 960 520 169.56 лв arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 6 990 536.16 лв 51 596 700 003 618.01 лв 2 664 857 677 394.78 лв arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 109 015.31 лв 51 409 387 259 115.86 лв 1 003 597 202 130.19 лв arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 918.05 лв 47 594 738 727 658.09 лв 518 454 568 534.25 лв arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 18 743.82 лв 47 234 416 704 640.10 лв 2 843 781 957 948.12 лв arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 467.57 лв 4 377 836 194 910.55 лв 73 820 112 144.23 лв arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 94 010.87 лв 47 189 044 963 542.90 лв 1 884 708 972 378.16 лв arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 871.94 лв 34 957 284 110 608.13 лв 998 769 372 468.93 лв arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 78 789.90 лв 40 788 791 534 527.86 лв 4 541 786 122 338.10 лв arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1 192.89 лв 35 362 922 568 615.05 лв 922 992 909 927.59 лв arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 4 778.09 лв 35 325 956 745 849.51 лв 1 121 990 029 853.22 лв arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 235 105.37 лв 35 020 022 352 527.00 лв 1 456 157 575 341.55 лв arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 4 344.94 лв 64 447 383 726 156.61 лв 4 067 351 519 344.46 лв arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 78 047.35 лв 78 047 352 163 070.94 лв 2 386 581 721 671.47 лв arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 11 942.19 лв 33 652 401 398 511.80 лв 62 239 333 340 103.95 лв arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 823 193.94 лв 33 631 992 092 711.82 лв 804 933 773 158.06 лв arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 22 510.13 лв 33 569 373 543 116.83 лв 944 983 889 074.06 лв arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 21 086.34 лв 2 957 262 076 745.74 лв 4 750 844 754 868.35 лв arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 11 992.23 лв 2 399 225 454 100.06 лв 3 880 289 763 843.30 лв arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 20 677.77 лв 33 194 010 531 666.31 лв 565 010 527 897.88 лв arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 30 109.77 лв 30 075 008 570 585.79 лв 8 675 463 746 247.70 лв arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 497 729.75 лв 29 863 785 271 572.91 лв 34 285 863 182.84 лв arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 887 757.22 лв 28 216 710 519 980.63 лв 2 223 480 945 783.01 лв arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 284 741.49 лв 27 818 633 267 132.32 лв 1 515 675 465 677.54 лв arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 46 351.45 лв 27 344 487 947 505.36 лв 1 844 022 805 927.40 лв arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 21 471.53 лв 26 948 278 205 954.00 лв 1 993 585 931 363.83 лв arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1 008.42 лв 26 795 338 680 291.76 лв 77 470 578 481.74 лв arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 851.37 лв 11 794 612 795 496.34 лв 251 053 004 378.34 лв arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 7 364.56 лв 26 638 257 381 509.71 лв 3 169 084 782 474.80 лв arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 695.26 лв 26 160 064 212 244.66 лв 622 803 437 106.50 лв arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 7 510.29 лв 24 534 928 148 429.77 лв 889 853 831 999.55 лв arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 479 088.55 лв 11 480 384 627 354.81 лв 523 199 540 720.73 лв arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 8 589.32 лв 24 081 310 977 535.85 лв 3 269 575 562 492.57 лв arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 294.57 лв 23 855 935 882 629.82 лв 272 400 659 715.08 лв arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 57 093.57 лв 22 319 829 038 954.64 лв 1 452 291 160 364.53 лв arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.298 лв 21 103 427 737 782.39 лв 5 926 478 946 235.19 лв arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 61 949.62 лв 20 838 908 288 220.55 лв 1 874 878 541 925.26 лв arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2 346.88 лв 1 087 282 258 705.76 лв 3 174 944 083 616.76 лв arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2 128.99 лв 20 328 767 233 869.09 лв 592 239 783 876.00 лв arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 5 765.64 лв 20 323 071 278 953.04 лв 3 572 185 284 685.56 лв arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 276 440.55 лв 18 149 004 037 985.94 лв 1 331 186 012 465.48 лв arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.88 лв 18 043 070 577 034.00 лв 2 978 546 314 890.19 лв arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 23 676.95 лв 8 733 313 277 522.18 лв 343 274 354 792.38 лв arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 17 119.98 лв 17 119 978 156 786.57 лв 292 438 626 211.40 лв arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 12 124.50 лв 16 974 296 819 104.39 лв 393 466 328 886.61 лв arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 12 057.33 лв 1 073 212 064 146.06 лв 39 910 062 520.82 лв arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 18 930 789.80 лв 16 652 630 212 683.56 лв 831 699 166 051.13 лв arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 92 019.00 лв 15 686 674 924 472.48 лв 154 112 079 759.18 лв arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4 129.40 лв 14 969 012 264 085.42 лв 582 511 914 371.88 лв arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 5 856.89 лв 4 169 130 765 395.79 лв 175 731 444 447.23 лв arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2 618.82 лв 753 606 941 170.04 лв 57 446 561 135.81 лв arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 130 308.15 лв 3 301 812 994 137.18 лв 6 174 605 978 742.16 лв arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 67 289.59 лв 14 431 476 573 777.30 лв 1 389 627 963 917.69 лв arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 10 564.27 лв 14 261 769 176 398.27 лв 1 272 304 698 665.78 лв arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 238.45 лв 3 218 450 239 500.39 лв 166 558 430 513.45 лв arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 15 626.04 лв 13 989 668 267 894.29 лв 1 005 006 987 489.73 лв arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 4 771.71 лв 13 698 239 232 377.95 лв 437 805 127 023.28 лв arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 626.75 лв 13 445 252 631 705.45 лв 336 678 871 088.28 лв arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 266.02 лв 13 139 926 785 022.70 лв 749 700 533 045.72 лв arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 9 192.71 лв 12 775 664 605 550.00 лв 5 634 800 464 977.22 лв arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 14 682.63 лв 12 472 501 738 531.52 лв 254 899 440 726.59 лв arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 787.19 лв 21 967 966 541 594.99 лв 172 267 186 107.82 лв arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 236.25 лв 11 686 367 615 783.41 лв 313 462 950 769.79 лв arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 11 855.24 лв 11 617 814 731 537.68 лв 1 725 148 385 581.68 лв arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 587 629.82 лв 11 613 833 038 676.32 лв 393 885 796 348.08 лв arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 96 704.53 лв 11 402 138 016 722.64 лв 16 473 204 887.26 лв arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 12 430.75 лв 11 345 672 202 884.29 лв 446 467 561 377.78 лв arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 133.64 лв 11 234 606 626 987.97 лв 495 383 008 762.70 лв arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 22 807.04 лв 11 180 193 551 458.12 лв 2 423 325 757 731.13 лв arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.012 лв 11 010 485 113 276.28 лв 239 915 744 301.95 лв arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 7 035.87 лв 10 797 579 099 300.97 лв 439 269 979 226.08 лв arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 28 692.98 лв 4 654 972 686 888.52 лв 143 431 995 310.66 лв arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 104.10 лв 10 667 400 244 412.72 лв 1 643 975 180 989.10 лв arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 874 812.02 лв 10 561 376 269 505.52 лв 151 618 722 961.86 лв arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 5 420.76 лв 10 514 247 689 144.16 лв 892 922 310 113.99 лв arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago