0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 MOP$

Market Capitalizations

attach_money
0.000000 MOP$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 509 701.29 MOP$ 10 072 280 089 863.55 MOP$ 300 254 326 483.53 MOP$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 21 030.89 MOP$ 2 531 477 454 050.66 MOP$ 144 945 082 578.43 MOP$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1.80 MOP$ 77 994 519 549.11 MOP$ 9 150 966 731.15 MOP$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 219.18 MOP$ 703 764 062 121.39 MOP$ 12 926 641 136.66 MOP$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8.02 MOP$ 958 894 990 269.52 MOP$ 518 643 543 629.44 MOP$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 595.91 MOP$ 670 694 027 882.73 MOP$ 15 279 700 866.36 MOP$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 238.03 MOP$ 579 888 979 072.27 MOP$ 19 082 462 937.94 MOP$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8.02 MOP$ 285 077 143 757.88 MOP$ 54 427 151 343.30 MOP$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 4.98 MOP$ 281 599 642 795.87 MOP$ 15 817 825 046.84 MOP$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.935 MOP$ 136 725 826 306.08 MOP$ 7 826 101 169.74 MOP$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 46.15 MOP$ 116 557 843 622.70 MOP$ 1 964 685 962.42 MOP$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.25 MOP$ 108 644 018 843.54 MOP$ 2 836 616 943.45 MOP$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3.04 MOP$ 106 118 281 234.70 MOP$ 2 199 154 625.35 MOP$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 225.29 MOP$ 91 521 397 424.03 MOP$ 3 127 503 886.23 MOP$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000147 MOP$ 86 555 479 600.83 MOP$ 4 823 814 063.13 MOP$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 96.21 MOP$ 60 307 740 494.43 MOP$ 2 161 250 078.08 MOP$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 737.37 MOP$ 54 112 561 090.93 MOP$ 1 753 355 509.89 MOP$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 36.05 MOP$ 54 077 379 462.00 MOP$ 1 443 249 749.59 MOP$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3.50 MOP$ 88 495 828 216.06 MOP$ 939 900 888.90 MOP$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 42.95 MOP$ 52 074 901 208.75 MOP$ 2 768 048 714.12 MOP$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 47.97 MOP$ 44 390 031 055.17 MOP$ 11 548 925.66 MOP$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8.02 MOP$ 43 010 072 896.80 MOP$ 784 055 429.68 MOP$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 542.21 MOP$ 40 683 543 359.94 MOP$ 2 393 356 504.32 MOP$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 14.89 MOP$ 39 904 017 336.13 MOP$ 5 820 893 903.78 MOP$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 60.40 MOP$ 36 260 752 053.16 MOP$ 1 429 647 611.20 MOP$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000086 MOP$ 36 118 597 132.57 MOP$ 8 853 881 234.52 MOP$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 4 685.71 MOP$ 34 584 935 977.96 MOP$ 1 786 236 952.30 MOP$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 73.07 MOP$ 34 459 381 450.71 MOP$ 672 704 746.25 MOP$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1.29 MOP$ 31 902 447 088.05 MOP$ 347 516 760.94 MOP$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 12.56 MOP$ 31 660 925 554.77 MOP$ 1 906 168 746.14 MOP$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.313 MOP$ 2 934 435 429.25 MOP$ 49 481 146.12 MOP$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 63.01 MOP$ 31 630 513 168.68 MOP$ 1 263 308 295.73 MOP$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 9.30 MOP$ 23 431 642 582.64 MOP$ 669 468 683.10 MOP$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 52.81 MOP$ 27 340 464 482.05 MOP$ 3 044 330 010.56 MOP$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.800 MOP$ 23 703 539 430.69 MOP$ 618 676 207.89 MOP$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3.20 MOP$ 23 678 761 477.57 MOP$ 752 062 696.79 MOP$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 157.59 MOP$ 23 473 695 622.47 MOP$ 976 053 052.10 MOP$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2.91 MOP$ 43 198 666 580.61 MOP$ 2 726 319 549.24 MOP$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 52.31 MOP$ 52 314 637 905.52 MOP$ 1 599 710 369.93 MOP$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8.00 MOP$ 22 556 988 097.89 MOP$ 41 718 624 616.06 MOP$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 222.08 MOP$ 22 543 307 871.55 MOP$ 539 541 928.25 MOP$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 15.09 MOP$ 22 501 335 060.72 MOP$ 633 416 619.70 MOP$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 14.13 MOP$ 1 982 233 739.51 MOP$ 3 184 460 666.61 MOP$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8.04 MOP$ 1 608 185 382.42 MOP$ 2 600 933 258.31 MOP$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 13.86 MOP$ 22 249 731 649.68 MOP$ 378 722 920.90 MOP$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 20.18 MOP$ 20 159 084 706.53 MOP$ 5 815 107 520.87 MOP$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 333.63 MOP$ 20 017 503 088.46 MOP$ 22 981 593.46 MOP$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 265.35 MOP$ 18 913 479 481.70 MOP$ 1 490 384 969.44 MOP$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 190.86 MOP$ 18 646 650 860.82 MOP$ 1 015 947 510.99 MOP$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 31.07 MOP$ 18 328 834 304.29 MOP$ 1 236 036 620.18 MOP$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 14.39 MOP$ 18 063 257 464.21 MOP$ 1 336 287 820.69 MOP$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.676 MOP$ 17 960 743 084.36 MOP$ 51 928 030.22 MOP$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.571 MOP$ 7 905 853 056.27 MOP$ 168 279 213.26 MOP$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4.94 MOP$ 17 855 452 500.63 MOP$ 2 124 217 136.04 MOP$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.466 MOP$ 17 534 922 696.53 MOP$ 417 461 136.04 MOP$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5.03 MOP$ 16 445 604 451.02 MOP$ 596 463 297.21 MOP$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 321.13 MOP$ 7 695 227 937.28 MOP$ 350 697 285.26 MOP$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 5.76 MOP$ 16 141 547 780.48 MOP$ 2 191 575 459.21 MOP$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.197 MOP$ 15 990 480 304.69 MOP$ 182 588 409.26 MOP$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 38.27 MOP$ 14 960 837 772.51 MOP$ 973 461 419.03 MOP$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000200 MOP$ 14 145 491 808.11 MOP$ 3 972 480 699.65 MOP$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 41.52 MOP$ 13 968 186 123.30 MOP$ 1 256 719 021.46 MOP$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1.57 MOP$ 728 798 301.14 MOP$ 2 128 144 587.89 MOP$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1.43 MOP$ 13 626 241 857.42 MOP$ 396 974 515.96 MOP$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3.86 MOP$ 13 622 423 895.50 MOP$ 2 394 412 808.64 MOP$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 185.30 MOP$ 12 165 160 614.41 MOP$ 892 285 417.72 MOP$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.001 MOP$ 12 094 154 097.23 MOP$ 1 996 500 427.37 MOP$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 15.87 MOP$ 5 853 883 689.41 MOP$ 230 094 590.98 MOP$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 11.48 MOP$ 11 475 411 188.21 MOP$ 196 019 729.25 MOP$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8.13 MOP$ 11 377 761 925.05 MOP$ 263 737 948.22 MOP$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8.08 MOP$ 719 367 140.28 MOP$ 26 751 458.08 MOP$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 12 689.19 MOP$ 11 162 150 868.75 MOP$ 557 482 598.86 MOP$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 61.68 MOP$ 10 514 677 255.17 MOP$ 103 300 335.32 MOP$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2.77 MOP$ 10 033 632 592.21 MOP$ 390 453 987.63 MOP$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3.93 MOP$ 2 794 541 522.90 MOP$ 117 791 656.35 MOP$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1.76 MOP$ 505 137 883.06 MOP$ 38 506 060.25 MOP$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 87.34 MOP$ 2 213 184 002.18 MOP$ 4 138 798 652.80 MOP$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 45.10 MOP$ 9 673 325 878.14 MOP$ 931 458 681.70 MOP$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7.08 MOP$ 9 559 572 101.77 MOP$ 852 817 652.00 MOP$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.160 MOP$ 2 157 306 484.20 MOP$ 111 643 044.14 MOP$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 10.47 MOP$ 9 377 184 613.82 MOP$ 673 649 716.31 MOP$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3.20 MOP$ 9 181 841 606.72 MOP$ 293 457 959.29 MOP$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.09 MOP$ 9 012 266 316.30 MOP$ 225 673 680.70 MOP$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.178 MOP$ 8 807 608 366.10 MOP$ 502 519 442.84 MOP$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6.16 MOP$ 8 563 445 771.30 MOP$ 3 776 970 490.67 MOP$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 9.84 MOP$ 8 360 237 652.44 MOP$ 170 857 454.79 MOP$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1.20 MOP$ 14 724 986 604.83 MOP$ 115 469 586.28 MOP$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.158 MOP$ 7 833 297 008.89 MOP$ 210 112 198.71 MOP$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 7.95 MOP$ 7 787 346 451.73 MOP$ 1 156 355 861.20 MOP$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 393.88 MOP$ 7 784 677 548.62 MOP$ 264 019 114.56 MOP$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 64.82 MOP$ 7 642 779 737.71 MOP$ 11 041 883.23 MOP$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 8.33 MOP$ 7 604 931 066.06 MOP$ 299 264 333.29 MOP$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.760 MOP$ 7 530 484 525.26 MOP$ 332 052 042.89 MOP$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 15.29 MOP$ 7 494 011 790.89 MOP$ 1 624 339 660.85 MOP$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000008 MOP$ 7 380 257 316.89 MOP$ 160 813 979.50 MOP$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 4.72 MOP$ 7 237 547 785.81 MOP$ 294 439 840.29 MOP$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 19.23 MOP$ 3 120 198 236.40 MOP$ 96 141 543.44 MOP$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.070 MOP$ 7 150 289 737.10 MOP$ 1 101 945 984.53 MOP$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 586.38 MOP$ 7 079 222 549.01 MOP$ 101 629 054.31 MOP$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3.63 MOP$ 7 047 632 564.87 MOP$ 598 520 078.35 MOP$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago