9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
359 007 471 293 881.88 Дин.

Market Capitalizations

attach_money
17 531 281 592 670.06 Дин.

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 6 484 844.76 Дин. 128 147 944 652 847.11 Дин. 3 820 085 866 229.12 Дин. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 267 572.55 Дин. 32 207 566 685 728.31 Дин. 1 844 112 182 568.88 Дин. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 22.92 Дин. 992 311 302 429.26 Дин. 116 426 227 996.20 Дин. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 53 679.93 Дин. 8 953 873 132 673.85 Дин. 164 463 505 596.37 Дин. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 101.98 Дин. 12 199 861 505 501.02 Дин. 6 598 615 559 794.55 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 58 473.00 Дин. 8 533 128 586 307.53 Дин. 194 401 093 244.51 Дин. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 15 751.27 Дин. 7 377 831 050 363.08 Дин. 242 783 002 715.78 Дин. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 102.00 Дин. 3 626 989 094 241.08 Дин. 692 467 595 790.15 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 63.34 Дин. 3 582 745 427 778.89 Дин. 201 247 557 707.46 Дин. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 11.90 Дин. 1 739 539 951 804.90 Дин. 99 570 183 771.63 Дин. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 587.13 Дин. 1 482 946 061 880.17 Дин. 24 996 372 790.13 Дин. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 15.96 Дин. 1 382 259 785 213.53 Дин. 36 089 805 667.40 Дин. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 38.63 Дин. 1 350 125 245 623.82 Дин. 27 979 478 598.54 Дин. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 866.35 Дин. 1 164 411 520 232.50 Дин. 39 790 711 868.40 Дин. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Дин. 1 101 230 973 555.83 Дин. 61 372 584 167.88 Дин. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 224.03 Дин. 767 285 353 670.44 Дин. 27 497 225 346.77 Дин. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 34 827.10 Дин. 688 465 116 322.84 Дин. 22 307 650 584.92 Дин. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 458.66 Дин. 688 017 506 308.38 Дин. 18 362 226 564.40 Дин. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 44.57 Дин. 1 125 917 706 324.78 Дин. 11 958 202 712.32 Дин. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 546.46 Дин. 662 540 308 486.51 Дин. 35 217 423 487.93 Дин. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 610.33 Дин. 564 766 983 448.00 Дин. 146 935 060.71 Дин. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 101.99 Дин. 547 210 005 273.85 Дин. 9 975 406 850.37 Дин. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 898.45 Дин. 517 609 956 857.57 Дин. 30 450 276 810.56 Дин. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 189.44 Дин. 507 692 176 884.82 Дин. 74 058 265 174.97 Дин. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 768.52 Дин. 461 339 518 532.18 Дин. 18 189 168 819.59 Дин. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 Дин. 459 530 905 116.63 Дин. 112 646 458 625.25 Дин. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 59 615.53 Дин. 440 018 389 280.66 Дин. 22 725 995 708.78 Дин. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 929.69 Дин. 438 420 979 909.10 Дин. 8 558 710 621.74 Дин. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 16.36 Дин. 405 889 529 208.45 Дин. 4 421 397 960.44 Дин. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 159.85 Дин. 402 816 690 903.30 Дин. 24 251 867 978.26 Дин. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.99 Дин. 37 334 333 995.86 Дин. 629 540 393.86 Дин. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 801.73 Дин. 402 429 759 172.49 Дин. 16 072 861 369.63 Дин. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 118.30 Дин. 298 116 892 105.46 Дин. 8 517 538 728.36 Дин. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 671.92 Дин. 347 848 183 129.33 Дин. 38 732 504 479.32 Дин. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 10.17 Дин. 301 576 190 489.08 Дин. 7 871 314 512.66 Дин. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 40.75 Дин. 301 260 944 711.91 Дин. 9 568 368 629.98 Дин. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 004.99 Дин. 298 651 925 938.12 Дин. 12 418 160 672.98 Дин. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 37.05 Дин. 549 609 451 351.50 Дин. 34 686 510 262.38 Дин. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 665.59 Дин. 665 590 438 613.46 Дин. 20 352 849 019.08 Дин. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 101.84 Дин. 286 988 808 543.21 Дин. 530 779 123 554.31 Дин. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 15 548.26 Дин. 286 814 757 298.38 Дин. 6 864 502 232.08 Дин. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 191.97 Дин. 286 280 744 205.88 Дин. 8 058 854 320.87 Дин. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 179.83 Дин. 25 219 630 239.90 Дин. 40 515 363 513.81 Дин. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 102.27 Дин. 20 460 675 193.57 Дин. 33 091 241 333.44 Дин. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 176.34 Дин. 283 079 635 846.58 Дин. 4 818 428 744.37 Дин. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 256.78 Дин. 256 480 682 444.87 Дин. 73 984 645 987.42 Дин. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 244.66 Дин. 254 679 363 061.97 Дин. 292 390 991.90 Дин. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 16 098.86 Дин. 240 633 054 302.51 Дин. 18 961 920 128.44 Дин. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 428.28 Дин. 237 238 238 130.24 Дин. 12 925 731 239.26 Дин. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 395.29 Дин. 233 194 710 931.56 Дин. 15 725 888 376.66 Дин. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 183.11 Дин. 229 815 820 958.31 Дин. 17 001 367 729.91 Дин. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 8.60 Дин. 228 511 547 550.62 Дин. 660 671 693.30 Дин. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 7.26 Дин. 100 584 853 761.96 Дин. 2 140 988 446.99 Дин. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 62.81 Дин. 227 171 952 962.76 Дин. 27 026 061 383.40 Дин. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.93 Дин. 223 093 905 566.51 Дин. 5 311 288 613.71 Дин. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 64.05 Дин. 209 234 690 672.70 Дин. 7 588 703 343.90 Дин. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 085.68 Дин. 97 905 105 398.15 Дин. 4 461 863 242.50 Дин. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 73.25 Дин. 205 366 228 215.35 Дин. 27 883 050 127.98 Дин. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.51 Дин. 203 444 221 842.12 Дин. 2 323 041 968.16 Дин. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 486.90 Дин. 190 344 251 125.59 Дин. 12 385 187 756.30 Дин. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 Дин. 179 970 740 005.25 Дин. 50 541 211 353.54 Дин. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 528.31 Дин. 177 714 909 261.78 Дин. 15 989 027 128.81 Дин. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 20.01 Дин. 9 272 379 592.80 Дин. 27 076 029 700.18 Дин. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 18.16 Дин. 173 364 409 229.30 Дин. 5 050 640 753.20 Дин. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 49.17 Дин. 173 315 833 934.61 Дин. 30 463 715 994.81 Дин. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 357.49 Дин. 154 775 315 539.23 Дин. 11 352 398 990.57 Дин. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.016 Дин. 153 871 911 428.97 Дин. 25 401 142 937.12 Дин. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 201.92 Дин. 74 477 988 731.63 Дин. 2 927 455 218.39 Дин. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 146.00 Дин. 145 999 748 288.96 Дин. 2 493 926 418.94 Дин. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 103.40 Дин. 144 757 372 951.96 Дин. 3 355 494 057.97 Дин. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 102.83 Дин. 9 152 388 501.38 Дин. 340 354 352.61 Дин. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 161 442.41 Дин. 142 014 189 336.87 Дин. 7 092 758 400.95 Дин. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 784.74 Дин. 133 776 490 220.34 Дин. 1 314 272 988.38 Дин. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 35.22 Дин. 127 656 238 966.90 Дин. 4 967 681 155.59 Дин. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 49.95 Дин. 35 554 487 088.54 Дин. 1 498 643 656.01 Дин. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 22.33 Дин. 6 426 785 286.29 Дин. 489 906 201.34 Дин. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 111.27 Дин. 28 157 972 026.98 Дин. 52 657 247 014.22 Дин. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 573.85 Дин. 123 072 116 559.58 Дин. 11 850 793 913.94 Дин. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 90.09 Дин. 121 624 846 179.14 Дин. 10 850 257 170.36 Дин. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.03 Дин. 27 447 051 657.68 Дин. 1 420 415 885.33 Дин. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 133.26 Дин. 119 304 360 499.37 Дин. 8 570 733 318.60 Дин. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 40.69 Дин. 116 819 043 903.77 Дин. 3 733 616 816.54 Дин. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 13.87 Дин. 114 661 565 682.69 Дин. 2 871 208 712.01 Дин. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.27 Дин. 112 057 736 615.06 Дин. 6 393 471 306.70 Дин. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 78.40 Дин. 108 951 296 523.42 Дин. 48 053 767 476.28 Дин. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 125.21 Дин. 106 365 913 418.96 Дин. 2 173 790 985.26 Дин. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 15.24 Дин. 187 343 555 939.17 Дин. 1 469 100 344.63 Дин. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.01 Дин. 99 661 735 236.52 Дин. 2 673 222 564.37 Дин. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 101.10 Дин. 99 077 113 938.95 Дин. 14 712 123 330.38 Дин. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 5 011.33 Дин. 99 043 157 928.60 Дин. 3 359 071 290.56 Дин. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 824.70 Дин. 97 237 815 676.63 Дин. 140 484 044.14 Дин. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 106.01 Дин. 96 756 273 321.15 Дин. 3 807 490 347.44 Дин. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 9.67 Дин. 95 809 102 362.41 Дин. 4 224 642 924.40 Дин. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 194.50 Дин. 95 345 065 828.12 Дин. 20 666 203 391.78 Дин. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000102 Дин. 93 897 786 571.68 Дин. 2 046 009 519.28 Дин. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 60.00 Дин. 92 082 116 939.10 Дин. 3 746 109 125.29 Дин. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 244.69 Дин. 39 697 763 300.49 Дин. 1 223 192 869.77 Дин. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.888 Дин. 90 971 947 295.65 Дин. 14 019 875 517.34 Дин. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 7 460.43 Дин. 90 067 771 279.35 Дин. 1 293 009 557.93 Дин. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 46.23 Дин. 89 665 857 164.33 Дин. 7 614 871 428.24 Дин. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago