9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
1 362 673 666 155 075.75 Ft

Market Capitalizations

attach_money
68 128 267 803 658.40 Ft

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 119.95 Ft 55 054 300 673.43 Ft 12 482 819 348.12 Ft arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 15 946.53 Ft 54 767 821 594.12 Ft 17 069 581 725.16 Ft arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 1.78 Ft 12 911 710 550.11 Ft 5 742 525.94 Ft arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 548.53 Ft 54 059 754 315.16 Ft 554 743 062.55 Ft arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 64.52 Ft 16 185 467 772.03 Ft 228 641 984.91 Ft arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 87.17 Ft 53 940 873 331.99 Ft 4 755 608 581.80 Ft arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 57.65 Ft 53 672 574 603.37 Ft 6 438 936 828.93 Ft arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 79.77 Ft 53 536 657 823.25 Ft 8 817 425 808.24 Ft arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 553.13 Ft 27 562 130 420.16 Ft 4 789 892 735.69 Ft arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.053 Ft 53 374 143 453.36 Ft 860 404 999.03 Ft arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.588 Ft 53 321 062 047.92 Ft 115 349 557.95 Ft arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 4.52 Ft 60 088 719 143.13 Ft 121 454 866.55 Ft arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 144.38 Ft 52 969 934 757.44 Ft 848 308 837.19 Ft arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 36.27 Ft 51 982 249 930.79 Ft 2 713 825 515.69 Ft arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 50.51 Ft 51 562 197 681.41 Ft 1 126 494 670.77 Ft arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 221.48 Ft 50 972 191 122.11 Ft 4 758 941 753.97 Ft arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 45.06 Ft 50 018 496 135.52 Ft 16 763 900 712.78 Ft arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 4.75 Ft 2 283 079 182.82 Ft 525 949.70 Ft arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 382.75 Ft 49 376 888 937.20 Ft 62 917 414.25 Ft arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 423.47 Ft 49 036 104 869.98 Ft 13 911 591 005.77 Ft arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 642.67 Ft 48 863 959 897.80 Ft 9 265 226 332.67 Ft arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 545.53 Ft 47 915 802 711.91 Ft 375 804 686.94 Ft arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 55.12 Ft 47 878 072 633.69 Ft 186 548 295.50 Ft arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 379.39 Ft 47 091 613 982.51 Ft 425 253 837.42 Ft arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 1 358.00 Ft 46 985 922 618.78 Ft 669 978 846.40 Ft arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 50 244.68 Ft 61 604 745 992.42 Ft 495 072 739 119.02 Ft arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 46.64 Ft 46 629 961 632.53 Ft 1 313 398 936.12 Ft arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 125.65 Ft 46 624 063 093.01 Ft 2 042 776 034.63 Ft arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 81.21 Ft 46 574 085 608.35 Ft 117 869 960.69 Ft arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 528.82 Ft 45 701 646 784.78 Ft 3 127 441 353.41 Ft arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 756.86 Ft 45 393 841 194.50 Ft 10 513 816 956.35 Ft arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 35 079.55 Ft 60 544 738 653.56 Ft 2 891 377 482.43 Ft arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 91.61 Ft 45 059 366 139.21 Ft 29 534 255.81 Ft arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 306.38 Ft 44 560 743 681.08 Ft 1 279 797 086.15 Ft arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 7.59 Ft 44 463 654 183.83 Ft 1 551 234 140.28 Ft arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 2.02 Ft 5 061 638 751.20 Ft 1 175 779 972.93 Ft arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 221.54 Ft 44 094 148 970.86 Ft 30 114 367.43 Ft arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 1 001.34 Ft 44 056 446 825.21 Ft 723 853 945.37 Ft arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.137 Ft 43 470 832 150.29 Ft 3 867 490 734.38 Ft arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 23.90 Ft 21 828 632 824.89 Ft 799 825.06 Ft arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 152.67 Ft 43 447 573 182.95 Ft 2 032 146 672.92 Ft arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 57.79 Ft 11 305 937 060.92 Ft 0.000000 Ft arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 2.29 Ft 43 337 046 760.89 Ft 10 288 167 843.25 Ft arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 5.84 Ft 43 196 839 607.39 Ft 4 313 328 485.38 Ft arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 10.05 Ft 9 354 001 464.44 Ft 862 636 197.57 Ft arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 2 779.24 Ft 43 048 448 894.56 Ft 1 839 682 124.57 Ft arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 10 703.68 Ft 58 037 270 388.69 Ft 8 600 301 576.75 Ft arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 2 616.20 Ft 42 969 010 051.26 Ft 1 938 727 923.07 Ft arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 115.97 Ft 7 307 100 607.97 Ft 0.000000 Ft arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 473.61 Ft 42 844 309 557.28 Ft 12 585 585 627.60 Ft arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 51.93 Ft 42 838 593 601.33 Ft 175 448 508.58 Ft arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 109.19 Ft 42 829 968 230.62 Ft 8 088 680 598.78 Ft arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 80.38 Ft 58 637 852 488.42 Ft 1 007 934 230.78 Ft arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 615.29 Ft 42 439 483 960.51 Ft 240 390 352.29 Ft arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 54.57 Ft 42 107 691 453.08 Ft 326 302 396.47 Ft arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 44.22 Ft 42 065 794 654.17 Ft 3 937 128.65 Ft arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 7.21 Ft 42 050 861 634.10 Ft 14 615 647 577.62 Ft arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 56.40 Ft 41 978 094 926.03 Ft 2 051 586 032.76 Ft arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 497.81 Ft 41 933 291 437.49 Ft 36 022 444.90 Ft arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 11.91 Ft 41 741 135 850.51 Ft 2 308 230 410.91 Ft arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 41.74 Ft 41 738 110 617.81 Ft 6 534 751 306.92 Ft arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 2.41 Ft 41 596 870 640.81 Ft 686 081 968.30 Ft arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 778.42 Ft 40 904 894 220.68 Ft 840 549 375.90 Ft arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 563.18 Ft 40 764 379 809.00 Ft 2 554 592 540.53 Ft arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 304.87 Ft 40 622 917 393.43 Ft 525 958 557.58 Ft arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 170.05 Ft 10 204 700 238.87 Ft 0.000000 Ft arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 5 499.26 Ft 40 377 275 038.24 Ft 1 985 081 668.79 Ft arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 136.83 Ft 6 337 750 442.40 Ft 984 207 563.34 Ft arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 104.87 Ft 39 387 301 785.36 Ft 7 170 404 100.60 Ft arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 1.85 Ft 39 351 198 949.19 Ft 2 417 532 228.57 Ft arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 339.19 Ft 6 328 191 374.71 Ft 820 390 241.64 Ft arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 74.92 Ft 39 315 997 449.10 Ft 4 196 212 363.22 Ft arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 47.08 Ft 39 213 788 117.65 Ft 1 299 296 398.80 Ft arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 70.19 Ft 39 011 755 304.30 Ft 2 609 548 152.74 Ft arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 37.47 Ft 39 102 653 651.41 Ft 1 826 729 250.62 Ft arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 41.00 Ft 38 961 057 704.56 Ft 1 904 351 455.47 Ft arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000818 Ft 38 648 102 984.96 Ft 47 982 009.70 Ft arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 187.20 Ft 9 799 732 594.81 Ft 57 055 323.32 Ft arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 144.11 Ft 38 445 827 294.58 Ft 511 797 430.01 Ft arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 421.14 Ft 38 437 085 765.29 Ft 248 181 152.55 Ft arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 18.27 Ft 47 432 321 405.50 Ft 322 903 139.95 Ft arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 1 143.57 Ft 38 252 685 211.27 Ft 2 785 064 448.88 Ft arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 119 729.61 Ft 41 509 714 916.34 Ft 55 958 799.95 Ft arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.017 Ft 38 004 094 608.24 Ft 1 050 756 891.92 Ft arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 52.30 Ft 24 231 420 067.22 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 32.17 Ft 37 925 416 416.29 Ft 6 595 153 768.69 Ft arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 282.43 Ft 2 578 447 970.26 Ft 670 583 143.53 Ft arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 146.58 Ft 37 890 633 904.63 Ft 3 807 509 645.53 Ft arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 66.80 Ft 24 022 085 273.44 Ft 41 199 166.14 Ft arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 13.08 Ft 37 746 338 037.23 Ft 521 603 121.78 Ft arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 45.57 Ft 37 740 929 339.47 Ft 3 725 425 043.60 Ft arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 966.31 Ft 37 505 606 703.31 Ft 3 784 849 184.42 Ft arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.900 Ft 37 128 453 078.01 Ft 2 348 704 011.72 Ft arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 4.52 Ft 36 578 824 399.41 Ft 1 475 853 012.55 Ft arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 2.10 Ft 3 242 260 192.68 Ft 521 521.37 Ft arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 340.55 Ft 36 478 620 762.15 Ft 321 095 017.53 Ft arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 78.52 Ft 36 459 254 980.78 Ft 3 344 454 535.92 Ft arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 214.44 Ft 36 455 467 734.16 Ft 56 468 290 896.26 Ft arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 167.58 Ft 36 448 735 986.76 Ft 5 298 312 369.56 Ft arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 36.77 Ft 36 263 326 113.47 Ft 5 132 072 409.08 Ft arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago