9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
1 362 673 666 155 075.75 Ft

Market Capitalizations

attach_money
68 128 267 803 658.40 Ft

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 515.41 Ft 116 018 567 670.52 Ft 33 306 477 431.22 Ft arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 95.75 Ft 114 997 208 437.37 Ft 38 517 927 368.21 Ft arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.42 Ft 114 874 751 745.64 Ft 3 694 601 802.26 Ft arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 164.61 Ft 113 781 478 428.84 Ft 12 543 189 448.99 Ft arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 6.73 Ft 59 175 186 411.48 Ft 52 148 961 338.42 Ft arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 296.88 Ft 112 532 628 577.35 Ft 11 346 560 543.78 Ft arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 045.38 Ft 11 672 723 958.72 Ft 1 311 709 697.41 Ft arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 4.12 Ft 111 143 095 015.62 Ft 15 218 974 221.86 Ft arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 10 831.05 Ft 15 999 668 205.44 Ft 2 579 632 038.37 Ft arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 46.81 Ft 106 842 659 110.73 Ft 21 032 760 219.08 Ft arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 6 875.40 Ft 106 772 037 078.38 Ft 6 666 164 472.41 Ft arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 231.89 Ft 106 574 538 196.72 Ft 17 878 117 319.42 Ft arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.604 Ft 104 989 638 847.24 Ft 3 034 527 092.87 Ft arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 229.37 Ft 16 895 760 117.98 Ft 8 849 444 358.84 Ft arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 797.73 Ft 101 364 761 488.30 Ft 12 080 505 297.43 Ft arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 134.44 Ft 100 535 109 558.57 Ft 6 366 258 346.88 Ft arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.851 Ft 6 610 775 905.50 Ft 4 006 759 762.57 Ft arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 136.97 Ft 100 428 391 162.23 Ft 6 622 019 102.28 Ft arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 57.85 Ft 100 325 477 725.84 Ft 7 053 050 892.30 Ft arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 8 355.94 Ft 100 036 600 874.54 Ft 19 708 594 983.58 Ft arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 140.36 Ft 99 656 078 309.77 Ft 19 103 099 137.46 Ft arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.850 Ft 4 743 163 944.22 Ft 10 345 607.75 Ft arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 10.05 Ft 99 502 131 060.98 Ft 8 922 421 242.41 Ft arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 5.23 Ft 99 180 449 800.29 Ft 6 106 805 043.06 Ft arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 953.11 Ft 98 161 499 580.28 Ft 35 825 642 967.32 Ft arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.034 Ft 10 742 492 324.08 Ft 1 437 272 353.76 Ft arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 115.66 Ft 98 127 132 309.99 Ft 4 913 537 583.22 Ft arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 467.19 Ft 90 620 844 262.93 Ft 20 175 703 039.78 Ft arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 9.81 Ft 98 074 922 945.51 Ft 3 284 198 890.43 Ft arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 7.39 Ft 5 395 759 880.50 Ft 86 173 997.11 Ft arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.66 Ft 95 679 928 887.93 Ft 1 407 462 178.74 Ft arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 3.05 Ft 7 689 858 799.60 Ft 1 362 525 499.57 Ft arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 457.00 Ft 44 252 062 643.43 Ft 11 775 800 221.51 Ft arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 2 200.84 Ft 95 057 527 710.36 Ft 76 281 101.25 Ft arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 896.77 Ft 94 463 685 192.77 Ft 14 849 509 204.54 Ft arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 8 198.55 Ft 92 919 401 150.77 Ft 8 258 321 859.63 Ft arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 7.68 Ft 5 146 956 376.84 Ft 279 093 982.48 Ft arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 12.82 Ft 92 728 015 753.10 Ft 4 381 141 592.06 Ft arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 36.16 Ft 11 621 646 884.92 Ft 272 566 619.68 Ft arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 7.04 Ft 4 454 303 443.69 Ft 461 252 437.44 Ft arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 61.98 Ft 92 702 972 167.57 Ft 4 035 948 608.40 Ft arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1 377.85 Ft 89 549 473 140.38 Ft 18 911 377 527.12 Ft arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.10 Ft 3 783 945 804.49 Ft 11 377 409.33 Ft arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 6.12 Ft 87 738 306 073.75 Ft 2 743 519 872.76 Ft arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 589.74 Ft 41 901 937 477.47 Ft 6 665 175 591.60 Ft arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 698.69 Ft 84 042 734 125.94 Ft 24 357 645 610.96 Ft arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 8.50 Ft 83 648 277 300.51 Ft 2 317 931 185.25 Ft arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 3 967.98 Ft 82 350 924 599.24 Ft 11 610 697 661.32 Ft arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 16.53 Ft 4 620 332 888.04 Ft 773 374 630.45 Ft arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 8 427.70 Ft 81 875 576 777.94 Ft 4 784 411 822.03 Ft arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 185.38 Ft 12 572 366 031.75 Ft 21 331 657 025.34 Ft arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 13 202.43 Ft 79 496 270 600.88 Ft 4 802 834 368.48 Ft arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 191.76 Ft 79 093 711 288.67 Ft 701 566 826.79 Ft arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 790.79 Ft 79 078 522 106.57 Ft 11 699 986 820.36 Ft arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 6 147.21 Ft 97 088 047 481.87 Ft 385 559 963.84 Ft arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 86.80 Ft 77 571 936 122.54 Ft 4 941 496 033.77 Ft arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 205.66 Ft 76 585 225 188.51 Ft 4 527 419 649.42 Ft arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 346.43 Ft 76 257 990 116.98 Ft 13 903 937 824.47 Ft arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 68.61 Ft 480 513 308 887.87 Ft 79 975 012.23 Ft arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 814.02 Ft 2 793 183 390 321.93 Ft 11 912 606 074.64 Ft arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 16 595.08 Ft 1 019 200 287 632.85 Ft 451 008.68 Ft arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 340.31 Ft 863 065 224 002.69 Ft 20 420 409 654.16 Ft arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 176 796.29 Ft 11 193 135 211 501.49 Ft 32 621 063 119.27 Ft arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 921.90 Ft 435 020 927 406.11 Ft 1 265 555 907.95 Ft arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 377 495.53 Ft 4 481 297 670 039.53 Ft 8 618 606 261.42 Ft arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 5 549.98 Ft 744 767 254 368.93 Ft 0.000000 Ft arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 6.90 Ft 867 523 781 711.80 Ft 572 444 131.37 Ft arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 514.86 Ft 392 305 347 785.18 Ft 11 875 784 485.96 Ft arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 183 229.56 Ft 3 993 775 557 821.79 Ft 394 432 170 854.52 Ft arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 4 442.59 Ft 252 330 797 930.09 Ft 2 332 988 539.28 Ft arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 22 727 171.56 Ft 3 482 614 903 018.47 Ft 81 844 484 770.85 Ft arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 39.58 Ft 3 460 313 407 348.36 Ft 449 142 309.32 Ft arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 395.93 Ft 251 093 384 759.47 Ft 11 377 980 928.79 Ft arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 173 889.34 Ft 2 053 958 416 086.62 Ft 57 660 301.73 Ft arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 811.46 Ft 247 375 215 369.13 Ft 29 654 159 396.05 Ft arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 230 102.43 Ft 1 815 207 495 002.29 Ft 8 762 919 160.86 Ft arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 750.15 Ft 833 390 058 638.86 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 17.53 Ft 42 069 994 417.04 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 339.80 Ft 220 679 518 953.02 Ft 5 475 094 147.01 Ft arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 1 823.84 Ft 183 991 046 644.69 Ft 8 410 527 411.00 Ft arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 22 705 318.96 Ft 1 298 619 708 985.76 Ft 10 893 336 333.38 Ft arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 73.22 Ft 74 105 649 630.48 Ft 164 188.96 Ft arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.397 Ft 166 749 726 672.70 Ft 133 728 327 264.37 Ft arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 176 454.95 Ft 1 242 221 264 482.29 Ft 8 229 556 430.55 Ft arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 511.11 Ft 194 194 661 941.98 Ft 2 384.49 Ft arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 5.76 Ft 375 248 408 269.38 Ft 266 205 489.68 Ft arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 2.02 Ft 130 094 040 719.78 Ft 24 642 417 738.23 Ft arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 226 203.66 Ft 1 100 103 479 815.21 Ft 3 748 977 302.84 Ft arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.28 Ft 128 167 741 424.17 Ft 2 972 213 635.10 Ft arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 19.11 Ft 127 686 834 341.78 Ft 3 972 228 303.32 Ft arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 323 020.99 Ft 673 323 240 306.19 Ft 1 197 624 598.85 Ft arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 221 466.45 Ft 554 780 210 132.06 Ft 1 817 176 314.47 Ft arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 056.46 Ft 125 437 755 899.54 Ft 1 319 242 291.80 Ft arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 357.10 Ft 115 029 123 092.47 Ft 375 834 663.35 Ft arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 55 983.56 Ft 544 889 383 662.21 Ft 15 613 803 708.54 Ft arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 367.22 Ft 544 269 914 041.06 Ft 7 889 184 879.58 Ft arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 123.52 Ft 110 851 702 530.55 Ft 0.000000 Ft arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 105.39 Ft 105 125 463 994.94 Ft 50 279 859 072.78 Ft arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.49 Ft 248 350 913 379.70 Ft 1 252 861 580.52 Ft arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 19 428.10 Ft 128 110 178 545.76 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago