9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
24 164 435 204 881.54 kn

Market Capitalizations

attach_money
647 531 790 026.93 kn

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1.21 kn 5 382 104 734.54 kn 832 394 448.16 kn arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.150 kn 5 237 151 160.15 kn 635 167 902.31 kn arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 248.90 kn 5 226 975 411.64 kn 893 686 607.31 kn arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 57.05 kn 5 191 072 926.44 kn 20 625 496.83 kn arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 3.40 kn 5 156 947 821.87 kn 642 105 059.77 kn arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1.96 kn 5 063 421 858.27 kn 455 226 869.12 kn arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 33.20 kn 5 004 209 319.42 kn 286 503 148.16 kn arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.510 kn 345 457 008.82 kn 63 401 377.75 kn arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 36.27 kn 286 063 830.20 kn 3 627 241.83 kn arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.111 kn 4 992 801 760.39 kn 438 711 121.29 kn arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 70.27 kn 4 956 645 188.27 kn 556 056 318.15 kn arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.298 kn 210 604 285.92 kn 14 625 891.04 kn arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 12.12 kn 2 226 895 925.00 kn 181 887 617.87 kn arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 180.38 kn 4 937 896 336.09 kn 119 024 600.05 kn arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.100 kn 4 872 065 448.49 kn 36 952 806.93 kn arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 6.52 kn 4 802 289 183.04 kn 21 944 391.14 kn arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 2.49 kn 4 739 899 424.56 kn 1 067 429 389.09 kn arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 4.65 kn 4 662 351 469.30 kn 117 438 184.64 kn arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 6.53 kn 4 600 509 893.31 kn 57 829 569.31 kn arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 18.27 kn 4 535 853 337.27 kn 48 628 448.72 kn arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 0.494 kn 281 205 430.96 kn 45 440 315.86 kn arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000229 kn 4 529 024 410.84 kn 78 751 264.68 kn arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 25.05 kn 2 876 462 904.71 kn 385 533 657.86 kn arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 27.90 kn 4 511 476 961.05 kn 454 206 877.16 kn arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 3.72 kn 4 331 456 694.28 kn 288 983 566.82 kn arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 13.05 kn 4 290 522 870.06 kn 788 205 738.15 kn arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 6.65 kn 4 286 169 359.58 kn 220 354 751.50 kn arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.002 kn 4 276 718 260.05 kn 477 584 911.55 kn arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1.79 kn 4 270 498 495.66 kn 321 281 766.51 kn arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 17 214.17 kn 4 243 706 918.92 kn 21 862 826.01 kn arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 11.71 kn 4 104 098 998.97 kn 78 495 734.41 kn arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.110 kn 2 352 207 401.56 kn 434 955 239.19 kn arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.265 kn 1 294 821 045.38 kn 309 237 517.45 kn arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 122.68 kn 4 059 112 819.81 kn 441 046 591.87 kn arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.436 kn 3 963 444 512.59 kn 248 317 844.96 kn arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 2.01 kn 3 828 686 220.81 kn 232 783 047.02 kn arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 6.75 kn 3 781 115 369.30 kn 24 696 634.81 kn arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 3.31 kn 3 730 540 244.46 kn 27 097 192.92 kn arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 13.33 kn 3 631 183 683.20 kn 196 661 800.85 kn arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000010 kn 3 622 223 515.78 kn 107 803 637.02 kn arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 0.508 kn 3 585 309 019.45 kn 207 299 686.48 kn arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.000609 kn 3 479 344 983.49 kn 246 879 910.87 kn arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 10.46 kn 3 429 834 855.44 kn 115 375 877.90 kn arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.038 kn 3 413 220 868.94 kn 493 845 494.85 kn arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 7.00 kn 3 413 782 498.67 kn 122 828 438.98 kn arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 0.886 kn 3 369 393 013.96 kn 94 996 559.00 kn arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 30.48 kn 3 353 342 492.39 kn 698 370 111.97 kn arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 0.909 kn 3 340 846 026.74 kn 474 392 141.71 kn arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 18.66 kn 3 825 915 958.23 kn 786 201 517.76 kn arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 4.17 kn 3 327 341 834.26 kn 101 691 359.15 kn arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 17 242.29 kn 3 302 290 228.82 kn 75 061 456.27 kn arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.048 kn 3 295 614 766.84 kn 1 077 192 603.11 kn arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 225.67 kn 153 231 485.28 kn 66 008.39 kn arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 12.30 kn 3 245 610 277.93 kn 172 962 547.82 kn arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 6.52 kn 3 229 717 080.61 kn 218 815 744.31 kn arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.447 kn 3 218 088 683.76 kn 123 870 133.31 kn arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 86.40 kn 1 814 390 553.51 kn 3 964 705 085.45 kn arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 91.63 kn 3 192 941 687.15 kn 162 823 196.34 kn arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 55.72 kn 3 181 961 278.90 kn 8 083 569.18 kn arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 7.30 kn 233 416 497.70 kn 2 293 306.72 kn arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 5.08 kn 3 073 727 748.10 kn 429 595 464.82 kn arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 0.881 kn 3 029 325 345.15 kn 73 709 273.67 kn arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 2.81 kn 235 426 746.16 kn 6 110 057.35 kn arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 183.07 kn 2 989 155 505.87 kn 417 809 208.19 kn arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.438 kn 2 934 255 593.70 kn 116 324 251.38 kn arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1.50 kn 2 872 015 074.14 kn 308 510 837.35 kn arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 105.47 kn 2 862 706 604.19 kn 30 280 270.82 kn arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 171.43 kn 1 279 813 452.50 kn 300 035 724.18 kn arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.191 kn 2 850 013 524.05 kn 27 811 738.50 kn arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 6.52 kn 2 771 072 913.84 kn 413 962 016.77 kn arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000003 kn 2 824 338 355.80 kn 132 334 940.63 kn arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 5.96 kn 2 761 835 259.07 kn 37 777 595.08 kn arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 157.21 kn 2 753 358 362.95 kn 46 828 555.88 kn arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 6.56 kn 2 733 559 352.32 kn 120 412 402.50 kn arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 75.80 kn 2 711 675 934.20 kn 105 133 226.26 kn arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 3.94 kn 2 703 387 175.39 kn 80 568 425.37 kn arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 306.10 kn 2 689 002 655.49 kn 163 039 749.85 kn arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 0.932 kn 2 646 699 857.57 kn 925 489 270.56 kn arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 0.522 kn 2 638 995 417.04 kn 918 918 480.25 kn arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 2.40 kn 2 597 748 361.54 kn 89 665 533.92 kn arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.269 kn 2 768 827 054.53 kn 283 191 952.45 kn arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.275 kn 2 594 614 311.54 kn 57 308 020.06 kn arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.005 kn 2 590 946 525.53 kn 998 279 142.09 kn arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 23.96 kn 2 583 840 000.73 kn 553 479 528.67 kn arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 17.81 kn 1 300 426 455.60 kn 294 382 833.89 kn arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1.40 kn 2 556 960 301.78 kn 629 735 366.54 kn arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 4.94 kn 396 023 591.17 kn 56 068 764.25 kn arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 11.97 kn 2 457 572 901.34 kn 171 931 113.62 kn arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 6.39 kn 2 397 313 495.64 kn 204 921 627.52 kn arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 0.601 kn 159 090 068.09 kn 71 288 469.59 kn arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 2.39 kn 2 391 520 816.72 kn 692 441 922.20 kn arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1.85 kn 2 352 468 332.92 kn 157 904 784.12 kn arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 5.71 kn 2 349 631 265.17 kn 11 560 873.27 kn arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 kn 2 343 219 980.45 kn 127 511 762.84 kn arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 4.24 kn 2 335 349 542.56 kn 191 043 211.15 kn arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 4.78 kn 2 330 109 676.58 kn 29 413 103.28 kn arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.045 kn 2 321 208 483.71 kn 97 925 576.11 kn arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.036 kn 2 313 953 222.88 kn 1 268 628 736.28 kn arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 2.62 kn 2 290 169 400.47 kn 229 047 404.35 kn arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 11.96 kn 2 273 366 865.22 kn 901 978 579.36 kn arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago